Paushak B

PAUS
🏛️ india →
889.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,360.00 4,367.00 4,359.85 4,359.85 0.0K
09:20 4,359.85 4,359.85 4,354.90 4,354.90 0.0K
09:25 4,353.95 4,353.95 4,353.95 4,353.95 0.0K
09:30 4,312.85 4,312.85 4,312.85 4,312.85 0.0K
09:35 4,312.90 4,351.95 4,312.90 4,351.95 0.0K
09:45 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
09:55 4,339.55 4,339.55 4,339.55 4,339.55 0.0K
10:00 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:05 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:10 4,300.00 4,300.00 4,299.95 4,300.00 0.0K
10:15 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:20 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:25 4,300.00 4,300.00 4,281.15 4,300.00 0.0K
10:30 4,338.95 4,338.95 4,300.05 4,300.05 0.0K
11:00 4,301.15 4,301.15 4,301.15 4,301.15 0.0K
11:05 4,301.10 4,301.20 4,301.10 4,301.20 0.0K
11:10 4,336.95 4,336.95 4,336.95 4,336.95 0.0K
11:20 4,336.95 4,337.00 4,336.95 4,337.00 0.0K
11:25 4,304.05 4,304.05 4,304.05 4,304.05 0.0K
11:35 4,338.90 4,338.90 4,338.90 4,338.90 0.0K
11:40 4,338.90 4,338.90 4,338.90 4,338.90 0.0K
11:50 4,338.90 4,338.90 4,338.90 4,338.90 0.0K
12:00 4,338.90 4,338.90 4,338.90 4,338.90 0.0K
12:15 4,338.80 4,340.00 4,338.80 4,340.00 0.0K
12:25 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:40 4,344.00 4,344.00 4,340.00 4,340.00 0.1K
12:45 4,340.00 4,345.00 4,340.00 4,345.00 0.0K
13:00 4,360.00 4,366.00 4,360.00 4,366.00 0.0K
13:05 4,380.00 4,380.00 4,379.95 4,379.95 0.0K
13:40 4,377.60 4,377.60 4,302.05 4,302.05 0.2K
14:05 4,302.05 4,302.05 4,299.95 4,299.95 0.1K
14:10 4,300.00 4,300.00 4,299.95 4,299.95 0.0K
14:15 4,300.00 4,300.00 4,299.95 4,299.95 0.0K
14:20 4,299.95 4,299.95 4,299.95 4,299.95 0.0K
14:30 4,299.95 4,299.95 4,299.95 4,299.95 0.0K
14:35 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:40 4,299.95 4,299.95 4,295.00 4,295.00 0.0K
14:45 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:50 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:10 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:20 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:25 4,300.00 4,300.00 4,288.00 4,297.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available