Paushak B

PAUS
🏛️ india →
889.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4,310.05 4,350.00 4,310.05 4,350.00 0.0K
09:25 4,359.00 4,390.00 4,359.00 4,390.00 0.1K
09:30 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:40 4,350.00 4,350.00 4,349.95 4,349.95 0.0K
09:45 4,349.95 4,349.95 4,349.95 4,349.95 0.0K
09:50 4,349.95 4,349.95 4,349.95 4,349.95 0.0K
09:55 4,349.80 4,349.80 4,349.80 4,349.80 0.0K
10:00 4,349.80 4,349.80 4,349.80 4,349.80 0.0K
10:20 4,349.80 4,349.80 4,348.00 4,348.00 0.0K
10:25 4,349.95 4,375.00 4,349.95 4,375.00 0.0K
10:30 4,350.05 4,378.90 4,350.05 4,378.90 0.0K
10:35 4,378.90 4,378.90 4,378.90 4,378.90 0.0K
10:40 4,351.35 4,378.90 4,348.00 4,378.90 0.1K
10:55 4,378.95 4,378.95 4,378.95 4,378.95 0.0K
11:05 4,371.00 4,379.95 4,371.00 4,379.95 0.0K
11:10 4,379.95 4,379.95 4,379.95 4,379.95 0.0K
11:20 4,361.30 4,361.35 4,361.30 4,361.35 0.0K
11:25 4,361.35 4,378.95 4,361.35 4,378.95 0.0K
11:30 4,378.95 4,378.95 4,378.95 4,378.95 0.0K
11:35 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:40 4,378.90 4,378.95 4,378.90 4,378.95 0.0K
11:45 4,378.95 4,378.95 4,370.00 4,370.00 0.0K
11:50 4,361.70 4,361.70 4,361.70 4,361.70 0.0K
12:00 4,361.80 4,361.80 4,361.80 4,361.80 0.0K
12:10 4,378.00 4,378.00 4,378.00 4,378.00 0.0K
12:15 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:20 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:30 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:55 4,371.10 4,371.10 4,371.10 4,371.10 0.0K
13:10 4,377.95 4,377.95 4,377.95 4,377.95 0.0K
13:15 4,371.60 4,371.60 4,371.60 4,371.60 0.0K
13:25 4,371.65 4,371.65 4,371.65 4,371.65 0.0K
13:35 4,378.00 4,378.00 4,371.55 4,371.55 0.0K
13:50 4,377.95 4,377.95 4,377.95 4,377.95 0.0K
14:00 4,377.95 4,377.95 4,377.95 4,377.95 0.0K
14:15 4,377.40 4,379.95 4,377.40 4,379.95 0.0K
14:20 4,379.95 4,380.00 4,371.55 4,371.55 0.0K
14:25 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:30 4,378.00 4,378.00 4,378.00 4,378.00 0.0K
14:35 4,370.00 4,370.00 4,365.35 4,370.00 0.0K
14:40 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
14:45 4,366.85 4,366.85 4,366.85 4,366.85 0.0K
15:00 4,384.35 4,384.35 4,384.35 4,384.35 0.0K
15:05 4,380.00 4,384.35 4,380.00 4,384.35 0.0K
15:10 4,370.05 4,384.30 4,370.05 4,384.30 0.0K
15:15 4,370.20 4,383.95 4,370.20 4,383.00 0.0K
15:20 4,384.35 4,385.00 4,383.00 4,383.00 0.1K
15:25 4,353.00 4,378.65 4,353.00 4,378.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available