889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,489.90 | 4,489.90 | 4,484.85 | 4,484.85 | 0.0K |
| 09:20 | 4,479.90 | 4,488.90 | 4,479.90 | 4,488.90 | 0.0K |
| 09:25 | 4,486.00 | 4,486.00 | 4,485.50 | 4,485.50 | 0.1K |
| 09:35 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 09:40 | 4,485.00 | 4,485.90 | 4,485.00 | 4,485.90 | 0.0K |
| 09:50 | 4,485.90 | 4,485.90 | 4,485.90 | 4,485.90 | 0.0K |
| 09:55 | 4,485.90 | 4,491.00 | 4,465.10 | 4,491.00 | 0.1K |
| 10:00 | 4,491.00 | 4,491.00 | 4,491.00 | 4,491.00 | 0.1K |
| 10:05 | 4,491.00 | 4,495.00 | 4,491.00 | 4,495.00 | 0.0K |
| 10:10 | 4,472.05 | 4,490.00 | 4,472.05 | 4,480.00 | 0.0K |
| 10:15 | 4,480.00 | 4,494.95 | 4,480.00 | 4,494.95 | 0.0K |
| 10:20 | 4,472.25 | 4,500.00 | 4,472.25 | 4,500.00 | 0.1K |
| 10:25 | 4,500.00 | 4,500.00 | 4,475.10 | 4,475.10 | 0.0K |
| 10:35 | 4,497.90 | 4,500.00 | 4,497.90 | 4,500.00 | 0.1K |
| 10:40 | 4,500.00 | 4,510.00 | 4,487.45 | 4,495.00 | 0.2K |
| 10:45 | 4,490.00 | 4,493.95 | 4,475.20 | 4,493.90 | 0.0K |
| 10:50 | 4,470.00 | 4,470.00 | 4,465.00 | 4,465.00 | 0.1K |
| 10:55 | 4,479.95 | 4,479.95 | 4,450.00 | 4,450.00 | 0.1K |
| 11:00 | 4,450.00 | 4,450.00 | 4,431.35 | 4,431.35 | 0.1K |
| 11:10 | 4,464.70 | 4,464.70 | 4,435.05 | 4,435.05 | 0.0K |
| 11:15 | 4,435.00 | 4,435.00 | 4,430.00 | 4,430.00 | 0.2K |
| 11:25 | 4,421.00 | 4,421.00 | 4,421.00 | 4,421.00 | 0.0K |
| 11:40 | 4,443.10 | 4,443.10 | 4,443.10 | 4,443.10 | 0.0K |
| 11:50 | 4,449.80 | 4,449.80 | 4,425.55 | 4,425.55 | 0.0K |
| 12:00 | 4,430.00 | 4,450.00 | 4,425.60 | 4,430.00 | 0.3K |
| 12:05 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 12:10 | 4,430.00 | 4,449.00 | 4,430.00 | 4,449.00 | 0.0K |
| 12:15 | 4,444.00 | 4,444.00 | 4,436.00 | 4,436.00 | 0.0K |
| 12:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 12:35 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 12:40 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 12:45 | 4,439.90 | 4,439.90 | 4,430.00 | 4,430.00 | 0.1K |
| 12:50 | 4,432.50 | 4,432.50 | 4,432.50 | 4,432.50 | 0.0K |
| 12:55 | 4,430.10 | 4,430.10 | 4,430.10 | 4,430.10 | 0.0K |
| 13:05 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 13:10 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 13:35 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0.0K |
| 13:40 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0.0K |
| 13:45 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0.0K |
| 13:55 | 4,432.00 | 4,432.00 | 4,432.00 | 4,432.00 | 0.0K |
| 14:00 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0.0K |
| 14:10 | 4,430.00 | 4,430.00 | 4,428.10 | 4,428.10 | 0.1K |
| 14:20 | 4,428.10 | 4,428.10 | 4,428.10 | 4,428.10 | 0.0K |
| 14:25 | 4,443.90 | 4,443.90 | 4,443.90 | 4,443.90 | 0.0K |
| 14:30 | 4,439.90 | 4,439.95 | 4,439.90 | 4,439.95 | 0.0K |
| 14:40 | 4,439.95 | 4,439.95 | 4,439.95 | 4,439.95 | 0.0K |
| 14:45 | 4,439.95 | 4,439.95 | 4,439.95 | 4,439.95 | 0.0K |
| 14:50 | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0.0K |
| 15:00 | 4,430.10 | 4,430.10 | 4,430.10 | 4,430.10 | 0.0K |
| 15:05 | 4,442.80 | 4,442.80 | 4,442.80 | 4,442.80 | 0.0K |
| 15:10 | 4,430.05 | 4,430.05 | 4,428.40 | 4,428.40 | 0.3K |
| 15:15 | 4,428.50 | 4,428.50 | 4,428.50 | 4,428.50 | 0.0K |
| 15:20 | 4,430.00 | 4,442.50 | 4,430.00 | 4,442.50 | 0.1K |
| 15:25 | 4,430.00 | 4,442.50 | 4,428.75 | 4,430.95 | 0.3K |