889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4,888.15 | 4,945.00 | 4,885.00 | 4,885.00 | 0.0K |
| 09:25 | 4,900.00 | 4,900.05 | 4,900.00 | 4,900.05 | 0.0K |
| 09:30 | 4,934.90 | 4,934.90 | 4,934.90 | 4,934.90 | 0.0K |
| 09:35 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.0K |
| 09:40 | 4,902.65 | 4,935.00 | 4,902.65 | 4,935.00 | 0.1K |
| 09:45 | 4,900.00 | 4,935.00 | 4,900.00 | 4,920.00 | 0.0K |
| 09:50 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0K |
| 10:05 | 4,928.00 | 4,928.00 | 4,900.00 | 4,900.00 | 0.1K |
| 10:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:40 | 4,886.05 | 4,886.05 | 4,886.05 | 4,886.05 | 0.0K |
| 11:00 | 4,890.00 | 4,890.00 | 4,886.05 | 4,886.05 | 0.1K |
| 11:10 | 4,909.85 | 4,909.85 | 4,909.85 | 4,909.85 | 0.0K |
| 11:15 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 11:20 | 4,885.00 | 4,885.00 | 4,880.35 | 4,880.35 | 0.0K |
| 11:30 | 4,880.35 | 4,880.35 | 4,850.00 | 4,850.00 | 0.1K |
| 11:35 | 4,849.95 | 4,849.95 | 4,832.55 | 4,832.55 | 0.0K |
| 11:45 | 4,839.10 | 4,850.00 | 4,839.10 | 4,850.00 | 0.0K |
| 11:50 | 4,889.85 | 4,889.85 | 4,822.60 | 4,822.60 | 0.0K |
| 12:05 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 12:15 | 4,820.30 | 4,820.30 | 4,820.00 | 4,820.00 | 0.1K |
| 12:25 | 4,820.10 | 4,820.10 | 4,820.10 | 4,820.10 | 0.0K |
| 12:30 | 4,820.10 | 4,820.10 | 4,820.10 | 4,820.10 | 0.0K |
| 12:45 | 4,839.80 | 4,839.80 | 4,839.80 | 4,839.80 | 0.0K |
| 13:05 | 4,820.05 | 4,820.05 | 4,820.05 | 4,820.05 | 0.0K |
| 13:15 | 4,839.65 | 4,839.65 | 4,839.65 | 4,839.65 | 0.0K |
| 13:20 | 4,834.90 | 4,834.90 | 4,834.90 | 4,834.90 | 0.0K |
| 13:35 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.1K |
| 14:00 | 4,820.15 | 4,820.15 | 4,810.00 | 4,810.00 | 0.1K |
| 14:05 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:25 | 4,839.95 | 4,840.00 | 4,839.95 | 4,840.00 | 0.1K |
| 14:30 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 14:50 | 4,820.30 | 4,839.90 | 4,820.30 | 4,839.90 | 0.0K |
| 14:55 | 4,839.90 | 4,850.00 | 4,839.90 | 4,850.00 | 0.1K |
| 15:00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 15:05 | 4,887.00 | 4,888.00 | 4,887.00 | 4,888.00 | 0.1K |
| 15:10 | 4,888.85 | 4,910.00 | 4,888.85 | 4,910.00 | 0.1K |
| 15:15 | 4,895.00 | 4,930.00 | 4,850.00 | 4,850.00 | 0.1K |
| 15:20 | 4,825.05 | 4,825.05 | 4,825.05 | 4,825.05 | 0.0K |
| 15:25 | 4,849.95 | 4,876.10 | 4,825.05 | 4,876.10 | 0.2K |