889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 09:20 | 4,952.90 | 4,952.90 | 4,952.90 | 4,952.90 | 0.0K |
| 09:25 | 4,952.90 | 4,952.90 | 4,952.85 | 4,952.90 | 0.0K |
| 09:40 | 4,950.00 | 4,950.00 | 4,944.00 | 4,944.00 | 0.1K |
| 09:45 | 4,950.00 | 4,968.90 | 4,950.00 | 4,960.00 | 0.3K |
| 09:50 | 4,930.05 | 4,930.05 | 4,930.00 | 4,930.00 | 0.0K |
| 09:55 | 4,954.65 | 4,954.65 | 4,929.90 | 4,929.90 | 0.0K |
| 10:05 | 4,959.90 | 4,959.90 | 4,958.00 | 4,959.90 | 0.0K |
| 10:10 | 4,929.90 | 4,929.90 | 4,929.90 | 4,929.90 | 0.0K |
| 10:20 | 4,959.90 | 4,960.00 | 4,959.90 | 4,960.00 | 0.1K |
| 10:25 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 0.0K |
| 10:40 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 0.0K |
| 10:45 | 4,930.00 | 4,930.00 | 4,929.95 | 4,929.95 | 0.1K |
| 10:50 | 4,929.95 | 4,929.95 | 4,929.95 | 4,929.95 | 0.0K |
| 10:55 | 4,929.95 | 4,929.95 | 4,906.10 | 4,906.10 | 0.0K |
| 11:00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 11:05 | 4,929.95 | 4,929.95 | 4,929.95 | 4,929.95 | 0.0K |
| 11:20 | 4,930.00 | 4,930.00 | 4,929.00 | 4,930.00 | 0.0K |
| 11:25 | 4,940.00 | 4,940.05 | 4,940.00 | 4,940.00 | 0.0K |
| 11:35 | 4,901.20 | 4,901.30 | 4,901.20 | 4,901.30 | 0.1K |
| 11:40 | 4,902.00 | 4,902.00 | 4,901.30 | 4,901.30 | 0.0K |
| 11:45 | 4,948.95 | 4,948.95 | 4,948.95 | 4,948.95 | 0.0K |
| 12:00 | 4,948.90 | 4,948.90 | 4,912.50 | 4,912.50 | 0.0K |
| 12:05 | 4,912.75 | 4,912.75 | 4,912.75 | 4,912.75 | 0.0K |
| 12:20 | 4,926.90 | 4,926.90 | 4,926.90 | 4,926.90 | 0.0K |
| 12:30 | 4,939.85 | 4,939.85 | 4,939.85 | 4,939.85 | 0.0K |
| 12:40 | 4,926.90 | 4,926.90 | 4,926.90 | 4,926.90 | 0.0K |
| 12:45 | 4,940.85 | 4,940.85 | 4,940.85 | 4,940.85 | 0.0K |
| 12:50 | 4,940.90 | 4,959.95 | 4,940.90 | 4,959.95 | 0.1K |
| 12:55 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.0K |
| 13:10 | 4,959.90 | 4,959.90 | 4,959.90 | 4,959.90 | 0.0K |
| 13:25 | 4,959.90 | 4,959.90 | 4,959.90 | 4,959.90 | 0.0K |
| 13:30 | 4,959.80 | 4,975.00 | 4,940.25 | 4,968.00 | 0.0K |
| 13:35 | 4,994.00 | 4,999.00 | 4,990.00 | 4,990.00 | 0.1K |
| 13:40 | 4,990.00 | 5,037.95 | 4,990.00 | 5,025.00 | 0.2K |
| 13:45 | 5,037.80 | 5,039.90 | 5,026.00 | 5,039.90 | 0.0K |
| 13:50 | 5,049.90 | 5,049.90 | 5,030.00 | 5,035.00 | 0.1K |
| 13:55 | 5,033.00 | 5,120.00 | 5,033.00 | 5,061.05 | 0.3K |
| 14:00 | 5,110.00 | 5,110.00 | 5,080.05 | 5,110.00 | 0.1K |
| 14:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:10 | 5,100.00 | 5,111.00 | 5,100.00 | 5,111.00 | 0.2K |
| 14:15 | 5,120.00 | 5,239.90 | 5,120.00 | 5,150.10 | 0.5K |
| 14:20 | 5,227.95 | 5,248.00 | 5,155.10 | 5,225.00 | 0.2K |
| 14:25 | 5,250.00 | 5,262.15 | 5,206.90 | 5,262.05 | 0.4K |
| 14:30 | 5,250.00 | 5,500.00 | 5,250.00 | 5,470.00 | 1.2K |
| 14:35 | 5,467.20 | 5,467.20 | 5,352.00 | 5,370.00 | 0.4K |
| 14:40 | 5,369.95 | 5,395.00 | 5,351.50 | 5,389.95 | 0.1K |
| 14:45 | 5,370.25 | 5,384.90 | 5,355.05 | 5,370.00 | 0.1K |
| 14:50 | 5,360.55 | 5,439.95 | 5,307.20 | 5,438.95 | 0.3K |
| 14:55 | 5,400.35 | 5,479.95 | 5,400.35 | 5,469.70 | 0.3K |
| 15:00 | 5,469.60 | 5,473.95 | 5,450.00 | 5,470.00 | 0.3K |
| 15:05 | 5,495.00 | 5,591.00 | 5,465.05 | 5,570.00 | 1.5K |
| 15:10 | 5,570.00 | 5,630.00 | 5,547.40 | 5,601.05 | 1.4K |
| 15:15 | 5,601.05 | 5,609.95 | 5,530.15 | 5,571.75 | 1.5K |
| 15:20 | 5,590.00 | 5,614.00 | 5,572.05 | 5,600.00 | 0.5K |
| 15:25 | 5,600.00 | 5,665.00 | 5,584.45 | 5,584.45 | 1.7K |