889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,632.00 | 5,650.00 | 5,561.00 | 5,561.00 | 0.1K |
| 09:20 | 5,646.85 | 5,655.00 | 5,646.85 | 5,655.00 | 0.0K |
| 09:25 | 5,674.95 | 5,710.05 | 5,674.95 | 5,710.00 | 0.0K |
| 09:30 | 5,690.00 | 5,708.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:35 | 5,700.10 | 5,721.00 | 5,690.10 | 5,699.00 | 0.1K |
| 09:40 | 5,700.15 | 5,760.00 | 5,698.05 | 5,745.00 | 0.1K |
| 09:45 | 5,744.75 | 5,780.00 | 5,720.05 | 5,780.00 | 0.2K |
| 09:50 | 5,780.00 | 5,783.20 | 5,745.00 | 5,760.00 | 0.0K |
| 09:55 | 5,783.90 | 5,797.85 | 5,750.00 | 5,797.85 | 0.1K |
| 10:00 | 5,797.85 | 5,797.85 | 5,766.00 | 5,766.10 | 0.2K |
| 10:05 | 5,737.30 | 5,787.90 | 5,700.30 | 5,787.90 | 0.1K |
| 10:10 | 5,779.90 | 5,779.90 | 5,716.00 | 5,775.00 | 0.1K |
| 10:15 | 5,755.05 | 5,770.00 | 5,755.05 | 5,769.95 | 0.0K |
| 10:20 | 5,768.95 | 5,768.95 | 5,768.90 | 5,768.90 | 0.0K |
| 10:25 | 5,742.30 | 5,768.80 | 5,742.30 | 5,768.75 | 0.0K |
| 10:30 | 5,730.05 | 5,730.05 | 5,730.05 | 5,730.05 | 0.0K |
| 10:35 | 5,764.95 | 5,764.95 | 5,764.95 | 5,764.95 | 0.0K |
| 10:40 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.1K |
| 10:45 | 5,726.75 | 5,727.00 | 5,726.70 | 5,727.00 | 0.0K |
| 10:50 | 5,727.00 | 5,750.00 | 5,727.00 | 5,750.00 | 0.1K |
| 11:00 | 5,727.10 | 5,749.80 | 5,727.10 | 5,748.75 | 0.0K |
| 11:05 | 5,748.75 | 5,748.75 | 5,727.00 | 5,727.00 | 0.0K |
| 11:15 | 5,727.00 | 5,746.95 | 5,727.00 | 5,746.95 | 0.0K |
| 11:20 | 5,745.00 | 5,745.00 | 5,727.00 | 5,727.00 | 0.0K |
| 11:25 | 5,727.00 | 5,747.00 | 5,727.00 | 5,727.00 | 0.0K |
| 11:30 | 5,725.00 | 5,746.85 | 5,725.00 | 5,727.00 | 0.0K |
| 11:35 | 5,727.00 | 5,727.00 | 5,700.00 | 5,727.00 | 0.0K |
| 11:40 | 5,700.00 | 5,700.00 | 5,611.00 | 5,700.00 | 0.2K |
| 11:45 | 5,651.05 | 5,699.80 | 5,651.05 | 5,699.80 | 0.0K |
| 11:55 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | 0.0K |
| 12:10 | 5,699.85 | 5,699.85 | 5,699.85 | 5,699.85 | 0.0K |
| 12:15 | 5,699.85 | 5,699.85 | 5,675.05 | 5,675.05 | 0.0K |
| 12:20 | 5,675.10 | 5,675.10 | 5,675.10 | 5,675.10 | 0.0K |
| 12:25 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 0.0K |
| 12:30 | 5,675.60 | 5,675.60 | 5,675.60 | 5,675.60 | 0.0K |
| 12:35 | 5,699.65 | 5,699.65 | 5,699.65 | 5,699.65 | 0.0K |
| 12:45 | 5,699.45 | 5,699.45 | 5,699.45 | 5,699.45 | 0.0K |
| 12:50 | 5,677.50 | 5,677.50 | 5,677.50 | 5,677.50 | 0.0K |
| 13:05 | 5,680.20 | 5,680.20 | 5,680.20 | 5,680.20 | 0.0K |
| 13:10 | 5,680.20 | 5,680.20 | 5,680.20 | 5,680.20 | 0.0K |
| 13:25 | 5,680.20 | 5,680.20 | 5,680.20 | 5,680.20 | 0.0K |
| 13:30 | 5,681.00 | 5,681.00 | 5,681.00 | 5,681.00 | 0.0K |
| 13:50 | 5,697.95 | 5,719.95 | 5,697.95 | 5,719.95 | 0.1K |
| 13:55 | 5,719.95 | 5,727.00 | 5,719.95 | 5,727.00 | 0.1K |
| 14:05 | 5,700.00 | 5,700.00 | 5,681.05 | 5,681.05 | 0.1K |
| 14:10 | 5,661.20 | 5,661.20 | 5,661.20 | 5,661.20 | 0.0K |
| 14:15 | 5,661.20 | 5,661.20 | 5,661.20 | 5,661.20 | 0.0K |
| 14:20 | 5,665.00 | 5,669.00 | 5,661.25 | 5,669.00 | 0.0K |
| 14:30 | 5,690.00 | 5,744.90 | 5,690.00 | 5,739.95 | 0.1K |
| 14:35 | 5,738.95 | 5,738.95 | 5,738.65 | 5,738.65 | 0.0K |
| 14:40 | 5,738.65 | 5,738.65 | 5,738.55 | 5,738.55 | 0.0K |
| 14:45 | 5,737.95 | 5,737.95 | 5,737.95 | 5,737.95 | 0.0K |
| 14:50 | 5,705.10 | 5,737.00 | 5,705.10 | 5,736.95 | 0.0K |
| 15:00 | 5,730.00 | 5,739.00 | 5,717.90 | 5,739.00 | 0.1K |
| 15:05 | 5,718.95 | 5,739.00 | 5,705.25 | 5,739.00 | 0.0K |
| 15:10 | 5,739.00 | 5,739.95 | 5,700.00 | 5,739.95 | 0.0K |
| 15:15 | 5,700.05 | 5,740.00 | 5,700.05 | 5,725.00 | 0.1K |
| 15:20 | 5,749.90 | 5,749.90 | 5,700.25 | 5,723.95 | 0.1K |
| 15:25 | 5,713.95 | 5,724.00 | 5,713.95 | 5,721.90 | 0.0K |