804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,200.00 | 5,349.00 | 5,186.55 | 5,349.00 | 0.3K |
| 09:20 | 5,349.00 | 5,374.00 | 5,335.05 | 5,374.00 | 0.0K |
| 09:25 | 5,374.00 | 5,431.90 | 5,374.00 | 5,431.00 | 0.0K |
| 09:30 | 5,431.00 | 5,435.00 | 5,431.00 | 5,431.00 | 0.1K |
| 09:35 | 5,400.15 | 5,439.80 | 5,400.15 | 5,439.80 | 0.0K |
| 09:50 | 5,439.80 | 5,439.80 | 5,439.80 | 5,439.80 | 0.0K |
| 09:55 | 5,425.00 | 5,425.05 | 5,425.00 | 5,425.00 | 0.0K |
| 10:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:05 | 5,410.00 | 5,410.00 | 5,409.95 | 5,410.00 | 0.0K |
| 10:10 | 5,400.25 | 5,400.25 | 5,400.25 | 5,400.25 | 0.0K |
| 10:15 | 5,439.75 | 5,439.80 | 5,439.75 | 5,439.80 | 0.0K |
| 10:20 | 5,410.00 | 5,439.00 | 5,410.00 | 5,439.00 | 0.0K |
| 10:25 | 5,439.00 | 5,439.00 | 5,439.00 | 5,439.00 | 0.0K |
| 10:30 | 5,439.00 | 5,439.00 | 5,410.05 | 5,425.00 | 0.0K |
| 10:45 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 10:50 | 5,439.00 | 5,500.05 | 5,401.00 | 5,500.05 | 0.5K |
| 10:55 | 5,519.00 | 5,599.00 | 5,519.00 | 5,596.95 | 0.3K |
| 11:00 | 5,596.00 | 5,598.50 | 5,596.00 | 5,598.50 | 0.0K |
| 11:05 | 5,550.35 | 5,576.95 | 5,550.35 | 5,550.45 | 0.0K |
| 11:10 | 5,550.95 | 5,589.00 | 5,550.95 | 5,588.05 | 0.1K |
| 11:15 | 5,572.95 | 5,589.05 | 5,572.95 | 5,579.95 | 0.0K |
| 11:20 | 5,554.00 | 5,579.00 | 5,554.00 | 5,554.05 | 0.0K |
| 11:25 | 5,554.10 | 5,554.10 | 5,554.10 | 5,554.10 | 0.0K |
| 11:30 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 11:35 | 5,574.95 | 5,574.95 | 5,574.95 | 5,574.95 | 0.0K |
| 11:40 | 5,571.00 | 5,571.00 | 5,554.10 | 5,554.10 | 0.0K |
| 11:45 | 5,554.10 | 5,554.10 | 5,554.10 | 5,554.10 | 0.0K |
| 11:50 | 5,554.10 | 5,554.10 | 5,511.35 | 5,511.35 | 0.0K |
| 11:55 | 5,570.95 | 5,570.95 | 5,570.95 | 5,570.95 | 0.0K |
| 12:00 | 5,525.15 | 5,525.15 | 5,525.15 | 5,525.15 | 0.0K |
| 12:05 | 5,535.00 | 5,535.00 | 5,525.00 | 5,525.00 | 0.1K |
| 12:15 | 5,571.10 | 5,571.10 | 5,502.10 | 5,502.10 | 0.0K |
| 12:20 | 5,559.95 | 5,559.95 | 5,559.95 | 5,559.95 | 0.0K |
| 12:30 | 5,530.05 | 5,530.05 | 5,530.05 | 5,530.05 | 0.0K |
| 12:35 | 5,559.80 | 5,559.80 | 5,530.00 | 5,530.00 | 0.0K |
| 12:40 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 12:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 12:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:05 | 5,528.00 | 5,528.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:25 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:30 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:35 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:55 | 5,539.95 | 5,539.95 | 5,539.95 | 5,539.95 | 0.0K |
| 14:00 | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 0.0K |
| 14:05 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:10 | 5,564.00 | 5,571.25 | 5,564.00 | 5,571.25 | 0.0K |
| 14:15 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 14:20 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 14:25 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.0K |
| 14:35 | 5,555.00 | 5,555.00 | 5,545.15 | 5,545.15 | 0.0K |
| 14:40 | 5,545.20 | 5,545.20 | 5,545.05 | 5,545.05 | 0.0K |
| 14:50 | 5,545.70 | 5,561.00 | 5,545.70 | 5,561.00 | 0.0K |
| 14:55 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 15:00 | 5,545.40 | 5,545.40 | 5,545.40 | 5,545.40 | 0.0K |
| 15:05 | 5,545.40 | 5,545.40 | 5,545.40 | 5,545.40 | 0.0K |
| 15:10 | 5,545.00 | 5,545.00 | 5,500.00 | 5,500.00 | 0.1K |
| 15:15 | 5,524.00 | 5,524.00 | 5,520.00 | 5,520.00 | 0.0K |
| 15:20 | 5,522.55 | 5,545.40 | 5,522.55 | 5,545.40 | 0.0K |
| 15:25 | 5,530.00 | 5,560.00 | 5,530.00 | 5,533.25 | 0.0K |