Paychex

P1AY34
🏛️ brazil →
341.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-09 429.88 429.88 429.88 429.88 0.0M
2024-10-28 395.42 395.42 395.42 395.42 0.0M
2024-10-01 385.00 385.00 385.00 385.00 0.0M
2024-09-03 375.55 375.55 375.55 375.55 0.0M
2024-08-23 357.00 357.00 357.00 357.00 0.0M
2024-08-14 344.00 344.00 344.00 344.00 0.0M
2024-08-13 342.72 342.72 342.72 342.72 0.0M
2024-08-05 369.58 369.58 369.58 369.58 0.0M
2024-07-30 353.16 358.62 353.16 358.62 0.0M
2024-07-03 328.68 328.68 328.68 328.68 0.0M
2024-07-01 326.96 326.96 326.96 326.96 0.0M
2024-06-07 325.65 325.65 325.65 325.65 0.0M
2024-05-20 318.11 318.11 318.11 318.11 0.0M
2024-05-07 305.60 305.60 305.60 305.60 0.0M
2024-05-03 299.66 299.66 299.66 299.66 0.0M
2024-04-17 309.83 309.83 309.83 309.83 0.0M
2024-04-15 318.54 318.54 318.54 318.54 0.0M
2024-04-09 312.52 312.52 312.52 312.52 0.0M
2024-03-28 302.63 302.63 302.63 302.63 0.0M
2024-03-23 303.60 303.60 303.60 303.60 0.0M
2024-03-22 300.26 300.26 300.26 300.26 0.0M
2024-03-18 301.15 301.15 301.15 301.15 0.0M
2024-03-12 301.64 301.64 301.64 301.64 0.0M
2024-03-11 299.66 299.66 299.66 299.66 0.0M
2024-03-07 296.70 296.70 296.70 296.70 0.0M
2024-03-04 302.14 302.63 302.14 302.63 0.0M
2024-02-27 299.52 299.52 299.52 299.52 0.0M
2024-02-19 304.61 304.61 304.61 304.61 0.0M
2024-01-22 302.00 302.00 302.00 302.00 0.0M
2024-01-12 288.22 288.22 288.22 288.22 0.0M
2024-01-10 287.36 287.36 287.36 287.36 0.0M
2024-01-08 283.89 283.89 283.89 283.89 0.0M
2024-01-03 283.79 283.79 283.79 283.79 0.0M
2024-01-02 286.15 286.15 285.86 285.86 0.0M