Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Paycom Software
P1YC34
🏛️
brazil
→
38.72
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
96.30
2021-11-08
Historical Low
24.62
2023-11-01
Volume Extremes
Volume Peak
0.0M
2024-08-29
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
48.3%
Start: 2020-10-30
Fall Proportion
46.4%
Total362Trading Days
Daily Change Extremes
Max Daily Gain
+30.52%
2024-10-08
Max Daily Loss
-42.25%
2023-11-01
Monthly Change Extremes
Max Monthly Gain
+36.34%
2024-10
Max Monthly Loss
-16.73%
2022-05
Related Stocks
SABESP ON
SBSP3
130.4700
Heineken Holding BDR
HEIO34
0.0000
Centene
C1NC34
187.0000
Dexxos Participacoes Pref
DEXP4
7.9800
AZ Quest Panorama Logistica FII Responsabilidade L
AZPL11
7.6200
Honda Motor Co
HOND34
170.1300
Pinduoduo Inc BDR
P1DD34
69.3000
COTEMINAS
CTNM3
7.1300
FII BTG Pactual Agro Logistica
BTAL11
80.3100
Johnson Johnson BDR
JNJB34
64.2300
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600