PayPal Holdings

PYPL34
🏛️ brazil →
18.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 17.95 17.95 17.95 17.95 0.0K
10:10 17.84 17.84 17.71 17.71 0.1K
10:20 17.75 17.75 17.75 17.75 0.4K
10:25 17.82 17.82 17.82 17.82 0.0K
10:30 17.94 18.01 17.94 18.01 0.0K
10:45 18.10 18.13 18.10 18.13 0.0K
10:50 18.01 18.01 18.01 18.01 0.0K
10:55 18.04 18.04 18.04 18.04 0.0K
11:05 17.99 17.99 17.99 17.99 0.0K
11:40 18.07 18.07 18.07 18.07 0.0K
12:10 17.95 17.95 17.95 17.95 0.0K
12:15 17.95 17.95 17.95 17.95 0.0K
12:20 17.85 17.85 17.85 17.85 0.0K
12:50 17.96 17.96 17.96 17.96 0.0K
13:45 18.25 18.25 18.21 18.21 0.0K
13:50 18.14 18.14 18.14 18.14 0.0K
14:00 18.15 18.15 18.15 18.15 0.0K
14:15 18.14 18.14 18.14 18.14 0.0K
14:35 18.15 18.17 18.15 18.17 0.0K
14:40 18.18 18.21 18.18 18.21 0.0K
14:45 18.27 18.27 18.27 18.27 0.0K
14:55 18.32 18.32 18.32 18.32 0.0K
15:40 18.32 18.32 18.32 18.32 1.0K
16:00 18.19 18.19 18.19 18.19 0.0K
16:50 18.32 18.32 18.32 18.32 0.1K
16:55 18.29 18.29 18.29 18.29 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available