PayPal Holdings

PYPL34
🏛️ brazil →
18.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.29 18.29 18.29 18.29 0.2K
10:10 18.25 18.25 18.25 18.25 0.0K
10:30 18.28 18.30 18.28 18.30 0.0K
10:35 18.30 18.30 18.30 18.30 0.0K
10:50 18.35 18.36 18.35 18.36 0.0K
10:55 18.38 18.38 18.38 18.38 0.1K
11:00 18.31 18.31 18.31 18.31 0.0K
11:15 18.25 18.25 18.21 18.21 0.0K
11:20 18.14 18.14 18.14 18.14 0.0K
11:25 18.14 18.14 18.14 18.14 0.0K
11:35 18.28 18.28 18.28 18.28 0.2K
11:40 18.20 18.22 18.20 18.22 2.0K
12:00 18.28 18.28 18.28 18.28 0.0K
12:10 18.38 18.38 18.38 18.38 0.0K
12:45 18.39 18.39 18.34 18.34 0.0K
12:50 18.32 18.32 18.32 18.32 0.0K
13:00 18.35 18.35 18.35 18.35 0.0K
13:10 18.35 18.35 18.35 18.35 0.0K
13:50 18.35 18.35 18.35 18.35 0.0K
14:00 18.40 18.40 18.40 18.40 1.1K
14:25 18.39 18.39 18.39 18.39 0.0K
14:50 18.28 18.28 18.28 18.28 0.0K
15:05 18.30 18.30 18.30 18.30 0.0K
15:55 18.41 18.41 18.41 18.41 0.0K
16:35 18.29 18.29 18.29 18.29 0.0K
16:55 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available