PayPal Holdings

PYPL34
🏛️ brazil →
18.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.20 18.20 18.20 18.20 0.0K
10:15 18.16 18.16 18.16 18.16 0.4K
10:30 18.10 18.10 18.00 18.00 0.0K
10:35 17.96 17.96 17.96 17.96 0.0K
10:40 17.90 17.90 17.90 17.90 0.0K
11:15 17.93 17.93 17.93 17.93 0.0K
11:25 17.94 17.94 17.94 17.94 0.0K
12:10 17.96 17.96 17.96 17.96 0.0K
12:35 17.95 17.99 17.95 17.99 0.0K
13:35 17.85 17.85 17.85 17.85 0.0K
13:55 17.94 17.94 17.94 17.94 0.0K
14:10 17.90 17.90 17.90 17.90 0.1K
14:20 17.91 17.91 17.91 17.91 0.0K
14:25 17.89 17.89 17.88 17.88 0.1K
14:30 17.85 17.85 17.82 17.82 0.2K
14:35 17.79 17.79 17.79 17.79 0.0K
14:40 17.81 17.81 17.76 17.76 0.1K
14:45 17.73 17.73 17.73 17.73 0.0K
14:50 17.73 17.73 17.73 17.73 0.0K
14:55 17.72 17.72 17.70 17.70 0.0K
15:10 17.69 17.69 17.69 17.69 1.1K
15:20 17.69 17.69 17.69 17.69 0.1K
15:35 17.65 17.65 17.63 17.63 0.0K
15:40 17.62 17.62 17.62 17.62 0.1K
15:50 17.59 17.64 17.57 17.57 0.1K
15:55 17.56 17.56 17.55 17.55 0.0K
16:00 17.54 17.54 17.54 17.54 0.0K
16:05 17.53 17.53 17.53 17.53 0.0K
16:10 17.51 17.52 17.50 17.52 0.0K
16:25 17.53 17.53 17.53 17.53 0.0K
16:35 17.56 17.56 17.56 17.56 0.0K
16:45 17.59 17.59 17.59 17.59 0.0K
16:50 17.65 17.65 17.65 17.65 0.0K
16:55 17.65 17.65 17.65 17.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available