PayPal Holdings

PYPL34
🏛️ brazil →
18.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 17.94 17.94 17.94 17.94 2.9K
10:25 17.99 17.99 17.88 17.88 1.0K
10:35 18.05 18.05 18.05 18.05 0.0K
10:40 18.05 18.05 18.05 18.05 0.0K
10:45 18.17 18.17 18.17 18.17 0.0K
10:50 18.14 18.14 18.14 18.14 0.3K
10:55 18.09 18.13 18.09 18.13 0.0K
11:00 18.12 18.19 18.08 18.19 0.1K
11:10 18.09 18.09 18.08 18.08 0.6K
11:15 18.04 18.04 18.04 18.04 31.5K
11:25 18.03 18.03 18.03 18.03 0.0K
11:35 18.14 18.14 18.14 18.14 0.7K
11:40 18.13 18.13 18.11 18.11 0.4K
12:00 18.05 18.05 18.05 18.05 0.0K
13:05 17.85 17.85 17.84 17.84 0.0K
13:10 17.85 17.86 17.85 17.86 0.0K
13:25 17.90 17.90 17.90 17.90 0.0K
13:30 17.92 17.92 17.92 17.92 1.0K
13:45 17.94 17.94 17.94 17.94 0.0K
14:25 17.99 17.99 17.99 17.99 0.0K
14:55 18.00 18.00 18.00 18.00 0.0K
15:50 17.89 17.89 17.89 17.89 0.0K
16:15 17.86 17.86 17.83 17.83 0.0K
16:20 17.84 17.84 17.84 17.84 0.0K
16:25 17.84 17.84 17.84 17.84 0.0K
16:30 17.85 17.87 17.85 17.87 0.0K
16:35 17.85 17.85 17.84 17.84 0.0K
16:55 17.84 17.84 17.75 17.75 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available