PayPal Holdings

PYPL34
🏛️ brazil →
18.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.20 18.20 18.20 18.20 0.0K
10:05 18.46 18.55 18.46 18.55 0.0K
10:20 18.61 18.61 18.61 18.61 0.0K
10:35 18.29 18.29 18.29 18.29 0.0K
10:50 18.48 18.48 18.32 18.32 0.2K
11:10 18.32 18.32 18.32 18.32 0.0K
11:20 18.36 18.36 18.36 18.36 0.1K
12:00 18.53 18.53 18.53 18.53 0.8K
12:25 18.42 18.42 18.42 18.42 0.0K
13:05 18.57 18.57 18.57 18.57 0.0K
13:30 18.61 18.62 18.61 18.62 1.3K
13:45 18.62 18.62 18.62 18.62 0.5K
14:00 18.54 18.54 18.54 18.54 0.0K
14:10 18.57 18.57 18.57 18.57 0.5K
14:30 18.64 18.67 18.63 18.63 1.8K
15:00 18.55 18.55 18.55 18.55 0.0K
15:15 18.56 18.56 18.56 18.56 0.0K
15:25 18.60 18.60 18.60 18.60 0.0K
15:35 18.61 18.61 18.61 18.61 0.0K
15:50 18.62 18.63 18.62 18.63 0.0K
16:05 18.63 18.63 18.63 18.63 0.0K
16:10 18.65 18.68 18.65 18.68 0.0K
16:15 18.69 18.70 18.69 18.70 0.0K
16:20 18.71 18.71 18.71 18.71 0.0K
16:25 18.76 18.76 18.76 18.76 0.0K
16:40 18.62 18.62 18.62 18.62 0.0K
16:50 18.68 18.68 18.68 18.68 0.0K
16:55 18.68 18.68 18.68 18.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available