PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.46 18.46 18.46 18.46 0.0K
10:05 18.66 18.66 18.66 18.66 0.0K
10:10 18.57 18.57 18.57 18.57 0.0K
10:15 18.63 18.63 18.58 18.58 0.0K
10:25 18.55 18.55 18.55 18.55 0.0K
10:55 18.59 18.59 18.59 18.59 0.0K
11:00 18.59 18.66 18.59 18.64 0.0K
11:05 18.61 18.66 18.61 18.66 0.0K
11:10 18.66 18.71 18.66 18.69 0.0K
11:15 18.69 18.76 18.69 18.75 0.0K
11:20 18.75 18.76 18.73 18.73 0.0K
11:25 18.74 18.77 18.74 18.77 0.0K
11:30 18.75 18.78 18.74 18.77 0.0K
11:35 18.77 18.80 18.73 18.73 0.1K
11:40 18.72 18.79 18.70 18.73 1.0K
11:45 18.74 18.77 18.74 18.77 0.0K
11:50 18.76 18.77 18.72 18.73 0.0K
11:55 18.74 18.74 18.70 18.72 0.0K
12:00 18.72 18.72 18.71 18.71 0.0K
12:05 18.73 18.73 18.70 18.70 0.0K
12:10 18.70 18.70 18.69 18.69 0.0K
12:15 18.68 18.71 18.68 18.71 0.0K
12:20 18.71 18.72 18.70 18.72 0.0K
12:25 18.72 18.73 18.71 18.71 0.0K
12:30 18.70 18.74 18.70 18.74 0.0K
12:35 18.75 18.79 18.75 18.79 0.0K
12:40 18.78 18.81 18.78 18.81 0.0K
12:45 18.81 18.82 18.81 18.82 0.0K
12:50 18.83 18.86 18.83 18.83 0.0K
12:55 18.83 18.85 18.83 18.85 0.0K
13:00 18.86 18.88 18.86 18.88 0.0K
13:05 18.88 18.88 18.86 18.87 0.0K
13:10 18.88 18.90 18.88 18.89 0.5K
13:15 18.89 18.90 18.89 18.89 0.0K
13:20 18.90 18.91 18.88 18.88 0.0K
13:25 18.89 18.89 18.86 18.86 4.1K
13:30 18.87 18.91 18.87 18.91 0.0K
13:35 18.91 18.92 18.91 18.92 0.0K
13:40 18.92 19.00 18.92 19.00 0.6K
13:45 18.93 18.94 18.93 18.94 0.0K
13:50 18.94 18.94 18.92 18.93 0.1K
13:55 18.94 18.94 18.93 18.93 0.0K
14:00 18.93 18.94 18.93 18.93 0.0K
14:05 18.93 18.97 18.93 18.93 0.0K
14:10 18.93 18.93 18.90 18.91 0.0K
14:15 18.92 18.92 18.90 18.91 0.0K
14:20 18.91 18.92 18.90 18.90 0.0K
14:25 18.91 18.91 18.90 18.90 0.0K
14:30 18.90 18.91 18.90 18.91 0.0K
14:35 18.91 18.91 18.89 18.89 0.0K
14:40 18.94 18.94 18.88 18.89 0.0K
14:45 18.90 18.91 18.89 18.91 0.0K
14:50 18.91 18.93 18.91 18.93 0.0K
14:55 18.94 18.96 18.93 18.96 0.0K
15:00 18.97 18.97 18.96 18.97 0.0K
15:05 18.98 18.99 18.98 18.98 0.0K
15:10 18.98 18.99 18.98 18.99 0.0K
15:15 18.99 19.03 18.99 19.03 0.0K
15:20 19.04 19.05 19.03 19.04 0.0K
15:25 19.05 19.05 19.04 19.04 0.0K
15:30 19.03 19.06 19.03 19.06 0.0K
15:35 19.06 19.07 19.06 19.07 0.0K
15:40 19.07 19.10 19.07 19.10 0.1K
15:45 19.09 19.09 19.03 19.03 0.0K
15:50 19.02 19.04 19.01 19.04 0.0K
15:55 19.04 19.07 19.04 19.07 0.1K
16:00 19.07 19.07 18.98 18.98 0.1K
16:05 18.97 19.07 18.96 19.02 0.0K
16:10 19.02 19.02 19.01 19.01 0.0K
16:15 19.02 19.07 19.02 19.07 0.0K
16:20 19.07 19.08 19.07 19.07 0.0K
16:25 19.07 19.08 19.07 19.07 0.0K
16:45 19.09 19.09 19.09 19.09 0.0K
16:55 19.09 19.09 18.93 18.93 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available