PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.86 18.86 18.86 18.86 0.7K
10:30 18.93 18.93 18.92 18.92 0.1K
11:05 19.27 19.27 19.27 19.27 0.0K
11:20 19.28 19.28 19.28 19.28 1.5K
11:25 19.33 19.35 19.33 19.35 0.0K
11:40 19.35 19.35 19.35 19.35 0.1K
11:55 19.42 19.42 19.42 19.42 0.1K
12:05 19.46 19.46 19.46 19.46 0.0K
12:10 19.50 19.50 19.50 19.50 0.0K
12:15 19.49 19.49 19.49 19.49 0.0K
12:40 19.47 19.47 19.47 19.47 0.0K
12:45 19.50 19.50 19.50 19.50 0.0K
12:50 19.60 19.60 19.60 19.60 0.0K
13:00 19.47 19.47 19.47 19.47 0.0K
13:30 19.50 19.53 19.50 19.53 0.3K
13:50 19.54 19.54 19.54 19.54 0.0K
13:55 19.53 19.56 19.53 19.56 0.1K
14:10 19.58 19.58 19.57 19.57 0.1K
14:15 19.56 19.56 19.56 19.56 0.0K
14:30 19.59 19.59 19.59 19.59 0.0K
14:35 19.67 19.73 19.67 19.73 0.1K
14:40 19.71 19.71 19.71 19.71 0.0K
15:20 19.58 19.58 19.58 19.58 1.4K
15:40 19.57 19.57 19.57 19.57 0.0K
16:15 19.55 19.55 19.55 19.55 0.0K
16:30 19.52 19.52 19.52 19.52 0.0K
16:50 19.47 19.53 19.47 19.53 0.4K
16:55 19.53 19.53 19.53 19.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available