PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.58 19.58 19.58 19.58 0.1K
10:05 19.34 19.34 19.34 19.34 0.0K
10:15 19.41 19.41 19.41 19.41 0.0K
10:25 19.30 19.30 19.30 19.30 0.1K
10:30 19.41 19.46 19.41 19.46 0.0K
10:35 19.45 19.45 19.45 19.45 0.3K
10:40 19.55 19.55 19.55 19.55 0.4K
10:45 19.56 19.56 19.56 19.56 2.0K
10:50 19.56 19.56 19.56 19.56 0.0K
11:00 19.55 19.55 19.55 19.55 0.0K
11:05 19.57 19.57 19.57 19.57 0.0K
11:15 19.60 19.60 19.60 19.60 0.1K
11:35 19.60 19.60 19.60 19.60 0.0K
12:00 19.58 19.58 19.58 19.58 0.1K
12:05 19.58 19.58 19.58 19.58 1.1K
12:15 19.50 19.50 19.50 19.50 0.1K
12:35 19.58 19.58 19.58 19.58 1.1K
12:55 19.58 19.58 19.58 19.58 1.1K
13:00 19.58 19.58 19.58 19.58 0.0K
13:10 19.65 19.65 19.65 19.65 0.0K
13:30 19.60 19.60 19.60 19.60 0.0K
13:35 19.52 19.52 19.52 19.52 0.0K
14:30 19.45 19.45 19.45 19.45 1.0K
15:15 19.44 19.44 19.44 19.44 0.0K
15:45 19.48 19.48 19.48 19.48 0.0K
16:50 19.49 19.49 19.49 19.49 1.1K
16:55 19.28 19.28 19.28 19.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available