PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.39 20.39 20.39 20.39 0.5K
10:05 20.69 20.69 20.68 20.68 0.2K
10:15 20.68 20.68 20.68 20.68 0.0K
10:20 20.75 20.75 20.75 20.75 0.1K
10:25 20.68 20.68 20.65 20.65 0.0K
10:30 20.74 20.78 20.74 20.78 0.1K
10:35 20.85 20.85 20.85 20.85 0.1K
10:40 20.81 20.81 20.71 20.71 0.3K
10:45 20.71 20.71 20.68 20.68 0.6K
10:55 20.67 20.67 20.67 20.67 0.0K
11:00 20.60 20.60 20.60 20.60 0.0K
11:05 20.68 20.68 20.68 20.68 0.0K
11:10 20.67 20.67 20.64 20.64 0.0K
11:15 20.55 20.55 20.55 20.55 0.2K
11:20 20.57 20.57 20.57 20.57 0.0K
11:30 20.53 20.53 20.53 20.53 2.0K
11:40 20.55 20.55 20.55 20.55 0.0K
12:20 20.50 20.50 20.50 20.50 0.0K
12:40 20.49 20.49 20.46 20.46 0.0K
13:00 20.49 20.49 20.49 20.49 0.1K
13:30 20.47 20.47 20.47 20.47 0.1K
13:50 20.49 20.49 20.49 20.49 0.0K
13:55 20.46 20.46 20.46 20.46 0.0K
14:00 20.49 20.51 20.49 20.51 0.0K
14:10 20.51 20.51 20.51 20.51 0.1K
14:25 20.55 20.55 20.55 20.55 0.0K
15:05 20.55 20.55 20.55 20.55 0.0K
15:40 20.53 20.53 20.53 20.53 0.0K
15:55 20.50 20.50 20.50 20.50 0.0K
16:50 20.47 20.47 20.45 20.45 0.3K
16:55 20.45 20.45 20.45 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available