PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.26 20.26 20.26 20.26 0.1K
10:15 20.14 20.14 20.14 20.14 0.6K
10:25 20.13 20.13 20.13 20.13 0.0K
11:40 20.36 20.36 20.36 20.36 0.2K
11:55 20.40 20.40 20.40 20.40 0.0K
12:40 20.40 20.40 20.40 20.40 0.0K
13:00 20.43 20.43 20.43 20.43 0.0K
13:25 20.41 20.41 20.41 20.41 0.0K
13:30 20.43 20.43 20.43 20.43 0.0K
13:45 20.37 20.37 20.37 20.37 0.0K
13:55 20.43 20.43 20.43 20.43 0.0K
14:30 20.48 20.48 20.48 20.48 0.8K
14:55 20.36 20.36 20.36 20.36 0.1K
15:10 20.34 20.34 20.34 20.34 0.0K
15:20 20.35 20.35 20.35 20.35 0.0K
16:15 20.39 20.39 20.39 20.39 0.0K
16:50 20.39 20.39 20.39 20.39 0.0K
16:55 20.39 20.39 20.39 20.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available