PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.97 18.97 18.97 18.97 0.0K
10:15 19.18 19.18 19.18 19.18 0.0K
10:30 19.18 19.18 19.18 19.18 0.0K
10:35 19.18 19.18 19.18 19.18 0.0K
10:40 19.18 19.18 19.18 19.18 0.1K
11:10 19.18 19.56 19.18 19.56 1.4K
11:15 19.86 19.86 19.66 19.66 15.3K
11:20 19.85 19.85 19.54 19.64 10.3K
11:25 19.74 19.85 19.64 19.85 10.2K
11:30 19.91 19.91 19.18 19.72 5.1K
12:45 19.72 19.72 19.72 19.72 0.3K
12:55 19.79 19.79 19.79 19.79 0.0K
13:20 19.70 19.70 19.70 19.70 2.3K
14:10 19.79 19.79 19.79 19.79 0.0K
16:10 19.68 19.68 19.68 19.68 0.0K
16:30 19.79 20.54 19.79 20.54 3.1K
16:45 19.96 19.96 19.96 19.96 0.0K
16:55 19.96 19.96 19.96 19.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available