PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.16 20.16 20.02 20.02 2.0K
10:10 20.04 20.09 20.04 20.08 0.0K
10:25 20.00 20.00 19.96 19.96 5.4K
10:30 20.03 20.14 20.03 20.14 5.4K
10:35 20.19 20.19 20.19 20.19 0.0K
10:55 20.18 20.18 20.18 20.18 0.0K
11:45 20.31 20.31 20.31 20.31 0.0K
11:55 20.24 20.24 20.24 20.24 1.1K
13:00 20.32 20.32 20.32 20.32 0.2K
13:05 20.29 20.29 20.29 20.29 0.0K
13:30 20.26 20.26 20.26 20.26 0.0K
13:50 20.30 20.30 20.30 20.30 0.0K
14:10 20.29 20.29 20.29 20.29 0.0K
14:15 20.30 20.30 20.30 20.30 0.0K
14:40 20.25 20.25 20.25 20.25 0.0K
14:50 20.20 20.20 20.20 20.20 0.0K
15:00 20.20 20.20 20.20 20.20 0.0K
15:20 20.18 20.18 20.18 20.18 0.0K
15:40 20.18 20.18 20.18 20.18 0.0K
16:00 20.13 20.13 20.13 20.13 0.0K
16:45 20.25 20.25 20.25 20.25 0.1K
16:50 20.18 20.18 20.18 20.18 0.0K
16:55 20.31 20.31 20.31 20.31 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available