1,267.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,412.14 | 1,412.14 | 1,412.14 | 1,412.14 | 0.0K |
| 09:20 | 1,415.01 | 1,415.01 | 1,415.01 | 1,415.01 | 0.0K |
| 09:25 | 1,415.01 | 1,415.01 | 1,415.01 | 1,415.01 | 0.0K |
| 10:00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:05 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | 0.0K |
| 10:30 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | 0.0K |
| 10:40 | 1,406.00 | 1,406.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:50 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 11:25 | 1,402.24 | 1,402.24 | 1,402.24 | 1,402.24 | 0.5K |
| 11:45 | 1,405.19 | 1,405.19 | 1,405.19 | 1,405.19 | 0.0K |
| 12:00 | 1,404.90 | 1,404.90 | 1,404.90 | 1,404.90 | 0.3K |
| 12:20 | 1,405.18 | 1,405.18 | 1,405.18 | 1,405.18 | 0.0K |
| 12:40 | 1,405.20 | 1,405.20 | 1,405.20 | 1,405.20 | 0.0K |
| 13:45 | 1,405.96 | 1,405.96 | 1,405.96 | 1,405.96 | 0.0K |
| 14:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 14:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |