PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.00 11.00 11.00 11.00 0.0K
09:35 10.28 10.28 10.28 10.28 0.0K
09:40 11.00 11.00 11.00 11.00 0.0K
10:00 11.00 11.00 11.00 11.00 0.0K
11:10 10.99 10.99 10.99 10.99 0.1K
11:20 10.99 10.99 10.99 10.99 0.0K
11:25 10.99 10.99 10.99 10.99 0.1K
12:10 10.20 10.20 10.20 10.20 2.5K
12:20 10.75 10.75 10.75 10.75 0.0K
13:05 10.67 10.67 10.67 10.67 0.0K
13:15 10.65 10.65 10.65 10.65 0.2K
13:20 10.60 10.60 10.60 10.60 0.1K
13:30 10.59 10.59 10.59 10.59 0.0K
14:10 10.59 10.59 10.59 10.59 0.1K
14:40 10.21 10.51 10.21 10.51 0.1K
15:05 10.50 10.50 10.50 10.50 0.1K
15:15 10.21 10.50 10.21 10.50 0.0K
15:25 10.21 10.54 10.21 10.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available