PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.99 9.99 9.99 9.99 0.2K
09:45 9.99 9.99 9.99 9.99 0.1K
09:50 9.99 9.99 9.99 9.99 0.1K
10:00 9.99 9.99 9.99 9.99 0.0K
10:10 9.71 9.71 9.71 9.71 0.0K
10:15 9.99 9.99 9.99 9.99 0.0K
10:20 9.99 9.99 9.99 9.99 0.5K
10:45 9.71 9.71 9.71 9.71 0.0K
10:55 9.98 9.98 9.98 9.98 0.0K
12:55 9.98 9.98 9.98 9.98 0.0K
13:20 9.98 9.98 9.98 9.98 0.0K
14:55 9.94 9.94 9.94 9.94 0.0K
15:00 9.71 9.94 9.71 9.94 0.1K
15:15 9.94 9.94 9.94 9.94 0.5K
15:20 10.39 10.39 10.39 10.39 1.0K
15:25 10.39 10.50 10.14 10.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available