PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.86 11.45 10.86 11.45 0.0K
09:55 10.91 10.91 10.91 10.91 0.0K
10:00 11.35 11.35 11.35 11.35 0.0K
10:05 11.01 11.01 11.01 11.01 0.1K
10:15 11.35 11.35 11.03 11.35 0.3K
10:25 11.35 11.35 11.35 11.35 0.0K
11:55 11.10 11.10 11.10 11.10 0.3K
12:00 11.12 11.12 11.12 11.12 0.0K
12:05 11.38 11.38 11.38 11.38 0.0K
12:40 11.39 11.39 11.39 11.39 0.0K
13:00 11.39 11.40 11.39 11.40 0.5K
13:05 11.44 11.44 11.44 11.44 0.0K
13:10 11.44 11.44 11.44 11.44 0.2K
13:40 11.25 11.25 11.25 11.25 0.0K
13:50 11.25 11.25 11.25 11.25 0.1K
14:15 11.25 11.25 11.25 11.25 0.1K
14:20 11.25 11.25 11.25 11.25 0.0K
14:25 11.20 11.20 11.20 11.20 0.0K
14:35 11.05 11.40 11.05 11.40 0.2K
14:55 11.38 11.38 11.38 11.38 0.0K
15:20 11.38 11.38 11.38 11.38 0.2K
15:25 11.38 11.44 11.38 11.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available