PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 11.40 11.40 11.40 11.40 0.0K
10:35 11.40 11.40 11.40 11.40 0.1K
11:05 11.20 11.40 11.20 11.40 0.3K
12:05 11.20 11.20 11.20 11.20 0.3K
12:25 11.20 11.20 11.03 11.03 0.0K
12:30 12.49 12.49 12.49 12.49 4.0K
12:35 12.46 12.46 12.46 12.46 0.2K
12:40 12.46 12.46 12.46 12.46 0.2K
12:50 12.45 12.45 12.45 12.45 0.1K
12:55 12.44 12.44 11.50 11.50 0.3K
13:25 11.46 11.46 11.45 11.45 0.1K
13:30 11.45 11.45 11.00 11.00 1.3K
13:45 11.00 11.64 10.16 11.00 2.5K
13:50 10.99 11.29 10.59 10.59 0.9K
13:55 11.11 11.11 10.60 10.60 0.3K
14:05 11.11 11.11 10.89 10.89 0.1K
14:10 10.85 10.88 10.33 10.88 2.5K
14:15 10.88 11.00 10.88 11.00 1.6K
14:20 11.19 11.19 11.19 11.19 0.1K
14:25 10.80 10.80 10.80 10.80 0.4K
14:30 10.80 10.80 10.80 10.80 0.3K
14:45 11.20 11.20 11.20 11.20 0.0K
14:50 10.85 10.85 10.85 10.85 0.0K
15:00 11.11 11.11 11.11 11.11 0.0K
15:10 10.80 10.80 10.80 10.80 0.6K
15:15 11.10 11.11 11.10 11.11 0.3K
15:25 11.10 11.10 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available