PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.70 11.70 11.70 11.70 0.0K
09:25 11.69 11.69 11.69 11.69 0.0K
09:40 11.69 11.69 11.69 11.69 0.0K
09:45 11.69 11.69 11.69 11.69 0.7K
09:50 11.69 11.69 11.69 11.69 0.0K
10:10 11.69 11.69 11.69 11.69 0.0K
10:20 11.69 11.69 11.69 11.69 0.4K
10:35 11.68 11.68 11.68 11.68 0.0K
11:05 11.60 11.60 11.60 11.60 0.3K
11:10 11.18 11.18 11.18 11.18 0.0K
11:15 11.61 11.61 11.61 11.61 0.0K
12:40 11.61 11.68 11.61 11.68 0.5K
12:45 11.68 11.68 11.68 11.68 0.1K
13:55 11.68 11.68 11.68 11.68 0.0K
14:00 11.31 11.31 11.31 11.31 0.1K
14:05 11.50 11.50 11.50 11.50 0.1K
14:20 11.30 11.30 11.30 11.30 0.0K
14:50 11.30 11.30 11.30 11.30 0.5K
15:10 11.13 11.13 11.02 11.02 2.0K
15:15 11.28 11.28 11.28 11.28 0.0K
15:20 11.02 11.02 11.02 11.02 0.1K
15:25 11.28 11.28 11.13 11.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available