PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.25 11.25 11.00 11.00 0.3K
09:45 11.49 11.49 11.49 11.49 0.0K
09:55 11.49 11.49 11.49 11.49 0.0K
10:05 10.94 11.44 10.94 11.44 0.1K
11:20 11.11 11.11 11.11 11.11 0.0K
11:35 11.23 11.23 11.23 11.23 0.0K
12:15 10.94 10.94 10.94 10.94 1.0K
12:20 11.21 11.21 11.21 11.21 0.0K
12:45 11.00 11.00 11.00 11.00 0.2K
13:05 11.00 11.00 11.00 11.00 0.2K
13:20 10.93 10.93 10.91 10.91 0.6K
14:30 11.19 11.19 11.19 11.19 0.0K
15:05 11.19 11.19 11.19 11.19 0.2K
15:25 11.19 11.19 11.19 11.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available