PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.85 11.85 11.85 11.85 0.0K
09:30 11.00 11.00 11.00 11.00 0.1K
09:35 10.95 10.95 10.95 10.95 0.4K
09:40 11.47 11.47 11.47 11.47 0.0K
09:50 11.47 11.47 11.47 11.47 0.6K
09:55 11.47 11.47 11.47 11.47 0.6K
10:00 11.48 11.48 10.91 10.91 0.8K
10:05 11.45 11.45 11.45 11.45 0.0K
11:10 11.39 11.39 11.39 11.39 0.0K
11:35 11.34 11.34 11.34 11.34 0.0K
12:55 11.09 11.09 11.09 11.09 0.0K
13:40 11.28 11.28 11.28 11.28 0.0K
13:45 11.34 11.34 11.34 11.34 1.0K
15:25 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available