PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.50 11.50 11.50 11.50 0.0K
09:25 11.50 11.90 11.50 11.90 1.4K
09:35 11.01 11.01 11.01 11.01 0.2K
09:40 11.74 11.74 11.74 11.74 0.0K
10:05 11.06 11.73 11.06 11.73 0.1K
10:40 11.15 11.15 11.15 11.15 0.0K
10:55 11.58 11.58 11.58 11.58 0.0K
11:00 11.15 11.15 11.15 11.15 0.0K
11:25 11.58 11.58 11.58 11.58 0.0K
12:20 11.20 11.20 11.16 11.16 0.1K
13:40 11.43 11.43 11.43 11.43 0.0K
13:45 11.60 11.80 11.60 11.80 3.3K
13:50 11.80 11.80 11.31 11.50 0.7K
13:55 11.50 11.80 11.50 11.80 1.1K
14:00 11.80 11.95 11.80 11.95 1.2K
14:05 11.98 12.95 11.74 12.94 10.2K
14:10 12.26 12.26 12.26 12.26 0.1K
14:15 12.26 12.26 12.24 12.24 0.4K
14:20 12.25 12.25 12.25 12.25 0.2K
14:25 12.25 12.70 12.25 12.70 0.3K
14:35 12.50 12.50 12.50 12.50 0.0K
14:45 12.65 12.65 12.65 12.65 0.0K
14:50 12.60 12.60 12.60 12.60 0.5K
14:55 12.60 12.60 12.60 12.60 0.1K
15:10 12.25 12.25 12.25 12.25 0.1K
15:15 12.25 12.25 12.25 12.25 0.2K
15:20 12.47 12.47 12.47 12.47 0.4K
15:25 12.45 12.50 12.41 12.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available