PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.90 14.50 13.62 14.50 1.6K
09:20 14.50 14.50 14.00 14.48 2.5K
09:25 14.97 14.97 13.94 14.68 12.6K
09:30 14.48 14.48 14.00 14.00 0.5K
09:35 14.47 14.47 14.00 14.40 1.2K
09:40 14.30 14.40 14.30 14.40 2.7K
09:45 13.86 13.86 13.86 13.86 0.8K
10:05 13.69 13.69 13.69 13.69 1.6K
10:15 13.50 13.50 13.50 13.50 0.2K
10:20 14.15 14.15 14.15 14.15 0.0K
10:40 14.07 14.07 14.07 14.07 0.0K
10:50 14.11 14.11 14.11 14.11 0.2K
10:55 14.09 14.09 14.09 14.09 0.2K
11:15 14.08 14.08 14.08 14.08 0.2K
11:25 13.39 13.39 13.39 13.39 0.1K
11:30 13.95 13.95 13.95 13.95 0.0K
11:40 13.99 13.99 13.99 13.99 0.1K
11:50 13.98 13.98 13.98 13.98 0.2K
11:55 13.98 13.98 13.98 13.98 0.2K
12:20 13.51 13.51 13.51 13.51 0.1K
12:35 13.93 13.93 13.93 13.93 0.0K
12:40 13.50 13.93 13.50 13.93 0.7K
12:50 13.93 13.94 13.93 13.94 1.1K
12:55 13.46 13.46 13.46 13.46 0.0K
13:15 13.50 13.50 13.48 13.48 0.1K
13:20 13.92 13.92 13.92 13.92 0.0K
13:30 13.46 13.86 13.38 13.86 1.7K
14:15 13.26 13.26 13.26 13.26 0.0K
14:20 13.28 13.28 13.28 13.28 0.3K
14:25 13.62 13.62 13.62 13.62 0.1K
14:45 13.50 13.50 13.31 13.32 0.1K
14:55 13.30 13.73 13.30 13.73 4.2K
15:10 13.32 13.69 13.30 13.69 4.0K
15:25 13.36 14.00 13.30 13.64 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available