PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.57 13.57 13.57 13.57 0.0K
10:05 13.08 13.56 13.08 13.56 0.5K
10:15 13.09 13.09 13.00 13.00 0.9K
10:20 13.54 13.55 13.10 13.10 0.5K
10:25 13.10 13.50 13.10 13.50 0.0K
13:45 12.72 12.72 12.70 12.70 0.2K
13:50 13.39 13.39 13.39 13.39 0.0K
14:25 12.75 12.75 12.75 12.75 1.0K
14:30 12.76 13.30 12.76 13.30 0.1K
14:55 13.30 13.30 13.30 13.30 0.0K
15:00 12.77 12.77 12.77 12.77 0.1K
15:05 13.25 13.25 13.25 13.25 0.0K
15:20 13.00 13.00 13.00 13.00 0.0K
15:25 13.25 13.29 13.21 13.21 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available