PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.52 13.52 13.46 13.46 0.7K
09:30 13.85 13.85 13.85 13.85 0.0K
10:05 13.85 13.85 13.85 13.85 0.1K
10:10 13.50 13.50 13.40 13.40 0.2K
10:20 13.28 13.28 13.28 13.28 0.1K
10:25 13.44 13.79 13.44 13.60 2.9K
10:30 13.60 13.60 13.60 13.60 0.4K
10:50 13.85 13.85 13.79 13.79 1.6K
10:55 13.85 15.45 13.85 14.93 11.1K
11:00 14.90 15.30 14.90 14.99 3.2K
11:05 14.99 14.99 14.99 14.99 0.1K
11:10 14.54 14.54 14.54 14.54 0.4K
11:20 14.50 14.50 14.50 14.50 0.1K
11:25 14.52 14.52 14.50 14.50 0.0K
11:30 14.51 14.51 14.50 14.50 0.7K
11:40 14.50 14.50 14.50 14.50 0.5K
11:50 14.50 14.50 14.50 14.50 0.1K
11:55 14.49 14.49 14.02 14.02 0.1K
12:00 14.02 14.02 14.02 14.02 1.0K
12:05 14.46 14.46 14.46 14.46 0.0K
12:15 14.03 14.03 14.03 14.03 0.1K
12:20 14.42 14.42 14.42 14.42 0.0K
12:30 14.03 14.03 14.03 14.03 0.2K
12:35 14.01 14.42 14.01 14.42 0.2K
12:40 14.42 14.42 14.42 14.42 0.0K
12:55 13.50 13.50 13.50 13.50 0.6K
13:00 14.00 14.00 14.00 14.00 0.0K
13:10 14.00 14.00 14.00 14.00 0.0K
14:10 13.60 13.60 13.60 13.60 1.0K
14:15 13.99 13.99 13.99 13.99 0.0K
14:25 13.99 14.00 13.99 14.00 0.3K
14:30 13.99 14.25 13.99 14.25 0.0K
14:45 14.23 14.47 14.23 14.47 2.3K
15:10 14.40 14.40 14.40 14.40 0.1K
15:15 14.33 14.33 14.00 14.00 0.2K
15:20 14.00 14.00 14.00 14.00 0.0K
15:25 14.00 14.33 14.00 14.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available