Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 13.69 13.69 13.69 13.69 0.0K
09:25 13.01 13.59 13.01 13.02 1.8K
09:30 13.59 13.59 13.59 13.59 0.0K
12:10 13.30 13.30 13.30 13.30 0.4K
12:15 13.40 13.40 13.40 13.40 0.0K
12:20 13.41 13.41 13.41 13.41 0.3K
13:05 13.30 13.30 13.30 13.30 0.0K
13:10 13.41 13.41 13.41 13.41 0.0K
13:35 13.46 13.46 13.46 13.46 0.6K
14:00 13.57 13.57 13.57 13.57 0.0K
14:10 13.12 13.12 13.12 13.12 0.5K
14:15 13.12 13.49 13.12 13.49 0.3K
14:40 13.02 13.40 13.02 13.40 5.0K
14:50 13.00 13.38 13.00 13.38 1.3K
15:20 13.37 13.37 13.37 13.37 0.2K
15:25 13.38 13.38 13.37 13.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available