14.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0K |
09:25 | 13.01 | 13.59 | 13.01 | 13.02 | 1.8K |
09:30 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0K |
12:10 | 13.30 | 13.30 | 13.30 | 13.30 | 0.4K |
12:15 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |
12:20 | 13.41 | 13.41 | 13.41 | 13.41 | 0.3K |
13:05 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0K |
13:10 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0K |
13:35 | 13.46 | 13.46 | 13.46 | 13.46 | 0.6K |
14:00 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0K |
14:10 | 13.12 | 13.12 | 13.12 | 13.12 | 0.5K |
14:15 | 13.12 | 13.49 | 13.12 | 13.49 | 0.3K |
14:40 | 13.02 | 13.40 | 13.02 | 13.40 | 5.0K |
14:50 | 13.00 | 13.38 | 13.00 | 13.38 | 1.3K |
15:20 | 13.37 | 13.37 | 13.37 | 13.37 | 0.2K |
15:25 | 13.38 | 13.38 | 13.37 | 13.37 | 0.2K |