PBA Infrastructure

PBAI
🏛️ india →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.25 13.50 12.75 13.50 0.1K
09:35 13.25 13.25 13.25 13.25 0.0K
09:40 13.40 13.40 13.40 13.40 0.0K
10:50 12.75 13.25 12.75 13.25 0.7K
11:15 13.25 13.25 13.25 13.25 0.5K
11:35 13.38 13.38 13.38 13.38 0.0K
12:20 13.35 13.35 13.35 13.35 0.1K
12:45 12.81 13.35 12.81 13.35 0.1K
13:30 13.00 13.34 13.00 13.34 0.1K
14:10 13.33 13.33 13.33 13.33 0.0K
15:05 13.01 13.33 12.71 13.33 0.5K
15:20 13.33 13.33 12.56 12.56 0.1K
15:25 13.00 13.33 12.81 12.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available