PBA Infrastructure

PBAI
🏛️ india →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 13.59 13.59 13.59 13.59 0.1K
11:05 13.55 13.59 13.55 13.59 1.1K
11:10 13.50 13.50 13.50 13.50 0.0K
11:25 13.58 13.58 13.58 13.58 0.0K
11:50 13.02 13.02 13.02 13.02 0.1K
11:55 13.57 13.57 13.57 13.57 0.0K
12:40 13.50 13.50 13.50 13.50 0.0K
15:05 13.15 13.40 13.15 13.40 0.1K
15:15 13.15 13.15 13.15 13.15 0.1K
15:20 13.40 13.40 13.40 13.40 0.1K
15:25 13.40 13.40 13.29 13.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available