PBA Infrastructure

PBAI
🏛️ india →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.50 13.75 13.50 13.75 0.1K
09:20 13.99 14.49 13.99 14.49 0.5K
09:35 14.00 14.00 14.00 14.00 0.3K
09:40 14.00 14.00 14.00 14.00 0.1K
09:45 13.06 13.06 13.06 13.06 0.0K
09:55 14.19 14.19 14.19 14.19 0.0K
10:05 14.00 14.00 14.00 14.00 0.5K
10:15 13.51 13.51 13.51 13.51 0.1K
10:25 13.99 13.99 13.99 13.99 0.0K
10:30 13.99 13.99 13.99 13.99 0.0K
10:45 13.50 13.50 13.50 13.50 0.6K
10:55 13.88 13.88 13.88 13.88 0.0K
13:00 13.87 13.87 13.87 13.87 1.5K
13:15 13.87 13.87 13.87 13.87 0.0K
13:20 13.25 13.25 13.25 13.25 0.1K
13:25 13.25 13.25 13.25 13.25 0.0K
13:30 13.75 13.75 13.75 13.75 0.0K
14:55 13.00 13.00 13.00 13.00 1.9K
15:00 13.49 13.49 13.47 13.47 0.0K
15:05 13.02 13.47 12.92 13.47 0.2K
15:20 12.81 13.45 12.81 13.45 1.0K
15:25 13.39 13.39 12.91 12.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available