4.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.63 | 4.63 | 4.61 | 4.61 | 0.5K |
| 10:05 | 4.64 | 4.64 | 4.63 | 4.63 | 1.7K |
| 10:15 | 4.59 | 4.60 | 4.59 | 4.60 | 2.6K |
| 10:25 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3K |
| 10:30 | 4.60 | 4.60 | 4.60 | 4.60 | 0.2K |
| 10:35 | 4.59 | 4.59 | 4.58 | 4.58 | 0.6K |
| 10:45 | 4.57 | 4.57 | 4.57 | 4.57 | 0.7K |
| 10:50 | 4.58 | 4.58 | 4.58 | 4.58 | 1.1K |
| 10:55 | 4.58 | 4.58 | 4.58 | 4.58 | 0.5K |
| 11:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.2K |
| 11:05 | 4.55 | 4.55 | 4.55 | 4.55 | 4.5K |
| 11:15 | 4.57 | 4.57 | 4.57 | 4.57 | 2.0K |
| 11:20 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 11:25 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 11:35 | 4.56 | 4.56 | 4.56 | 4.56 | 2.7K |
| 11:40 | 4.55 | 4.55 | 4.55 | 4.55 | 2.3K |
| 11:45 | 4.55 | 4.55 | 4.55 | 4.55 | 0.3K |
| 11:50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.7K |
| 11:55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.4K |
| 12:00 | 4.55 | 4.55 | 4.55 | 4.55 | 1.0K |
| 12:05 | 4.55 | 4.55 | 4.53 | 4.53 | 2.1K |
| 12:10 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 12:15 | 4.53 | 4.53 | 4.53 | 4.53 | 1.1K |
| 12:20 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 12:25 | 4.53 | 4.53 | 4.53 | 4.53 | 1.5K |
| 12:30 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 12:35 | 4.53 | 4.53 | 4.53 | 4.53 | 0.7K |
| 12:40 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 12:45 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |
| 12:50 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 13:05 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 13:10 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |
| 13:15 | 4.53 | 4.53 | 4.53 | 4.53 | 0.4K |
| 13:20 | 4.52 | 4.52 | 4.52 | 4.52 | 1.9K |
| 13:35 | 4.51 | 4.51 | 4.51 | 4.51 | 1.8K |
| 13:40 | 4.52 | 4.52 | 4.52 | 4.52 | 1.0K |
| 13:50 | 4.51 | 4.52 | 4.51 | 4.52 | 1.8K |
| 13:55 | 4.52 | 4.52 | 4.52 | 4.52 | 3.1K |
| 14:00 | 4.52 | 4.53 | 4.52 | 4.53 | 0.1K |
| 14:05 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 14:10 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 14:15 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 14:20 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 14:30 | 4.53 | 4.53 | 4.52 | 4.53 | 4.7K |
| 14:45 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 15:05 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 15:10 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 15:15 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 15:20 | 4.52 | 4.53 | 4.51 | 4.51 | 4.6K |
| 15:30 | 4.53 | 4.53 | 4.52 | 4.52 | 0.2K |
| 15:35 | 4.52 | 4.52 | 4.52 | 4.52 | 5.3K |
| 15:40 | 4.52 | 4.52 | 4.52 | 4.52 | 0.1K |
| 15:45 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 15:50 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 15:55 | 4.53 | 4.53 | 4.53 | 4.53 | 3.3K |
| 16:00 | 4.54 | 4.54 | 4.53 | 4.54 | 0.4K |
| 16:05 | 4.54 | 4.54 | 4.54 | 4.54 | 0.1K |
| 16:15 | 4.54 | 4.54 | 4.53 | 4.54 | 1.1K |
| 16:20 | 4.53 | 4.54 | 4.53 | 4.54 | 4.1K |
| 16:30 | 4.53 | 4.54 | 4.53 | 4.54 | 0.4K |
| 16:35 | 4.54 | 4.55 | 4.54 | 4.55 | 5.9K |
| 16:45 | 4.55 | 4.55 | 4.54 | 4.54 | 1.6K |
| 16:50 | 4.54 | 4.57 | 4.54 | 4.57 | 5.0K |
| 16:55 | 4.54 | 4.54 | 4.54 | 4.54 | 15.5K |