PBG ON

PTBL3
🏛️ brazil →
4.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.24 4.24 4.24 4.24 4.4K
10:05 4.17 4.23 4.15 4.18 66.2K
10:10 4.15 4.20 4.15 4.20 34.8K
10:15 4.20 4.25 4.20 4.23 20.4K
10:20 4.22 4.30 4.22 4.30 10.7K
10:25 4.25 4.25 4.22 4.23 12.1K
10:30 4.24 4.25 4.22 4.25 2.7K
10:35 4.23 4.25 4.23 4.25 1.1K
10:40 4.25 4.29 4.25 4.29 2.5K
10:45 4.28 4.28 4.27 4.28 1.4K
10:50 4.28 4.28 4.28 4.28 0.5K
10:55 4.27 4.28 4.26 4.28 6.9K
11:00 4.28 4.28 4.28 4.28 1.7K
11:05 4.29 4.30 4.29 4.30 17.1K
11:10 4.30 4.30 4.29 4.29 1.7K
11:15 4.29 4.29 4.29 4.29 0.3K
11:20 4.29 4.29 4.29 4.29 0.4K
11:25 4.29 4.29 4.29 4.29 0.0K
11:30 4.28 4.28 4.28 4.28 2.2K
11:45 4.28 4.28 4.28 4.28 0.2K
11:55 4.28 4.28 4.28 4.28 0.1K
12:00 4.29 4.29 4.29 4.29 5.7K
12:05 4.30 4.30 4.30 4.30 1.9K
12:10 4.30 4.30 4.28 4.28 0.3K
12:30 4.29 4.29 4.29 4.29 0.1K
12:35 4.30 4.30 4.29 4.29 1.1K
13:05 4.29 4.29 4.28 4.28 0.6K
13:10 4.29 4.29 4.29 4.29 0.2K
13:20 4.29 4.29 4.29 4.29 1.3K
13:25 4.29 4.29 4.29 4.29 0.1K
13:35 4.31 4.31 4.31 4.31 1.2K
14:10 4.29 4.32 4.29 4.31 5.8K
14:15 4.31 4.31 4.31 4.31 0.2K
14:20 4.31 4.33 4.31 4.33 4.5K
14:30 4.34 4.34 4.32 4.32 2.9K
14:40 4.32 4.32 4.32 4.32 0.1K
14:55 4.31 4.31 4.30 4.30 7.7K
15:05 4.31 4.31 4.31 4.31 2.2K
15:10 4.32 4.32 4.32 4.32 0.2K
15:15 4.33 4.33 4.32 4.32 1.6K
15:20 4.32 4.32 4.32 4.32 0.5K
15:25 4.33 4.33 4.33 4.33 0.2K
15:40 4.32 4.33 4.32 4.33 2.1K
15:45 4.33 4.34 4.33 4.34 2.8K
15:50 4.35 4.35 4.34 4.34 12.4K
16:00 4.35 4.35 4.35 4.35 10.7K
16:05 4.37 4.37 4.37 4.37 0.1K
16:10 4.37 4.37 4.37 4.37 0.4K
16:15 4.37 4.37 4.37 4.37 0.2K
16:20 4.38 4.38 4.38 4.38 0.6K
16:25 4.38 4.38 4.38 4.38 0.9K
16:30 4.37 4.37 4.37 4.37 2.5K
16:35 4.37 4.38 4.37 4.38 1.3K
16:40 4.38 4.38 4.38 4.38 0.4K
16:45 4.37 4.37 4.36 4.37 11.2K
16:50 4.36 4.37 4.36 4.36 3.3K
16:55 4.42 4.42 4.42 4.42 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available