PBG ON

PTBL3
🏛️ brazil →
4.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.32 4.36 4.32 4.36 7.0K
10:10 4.34 4.34 4.34 4.34 0.1K
10:15 4.32 4.32 4.30 4.30 7.7K
10:25 4.29 4.29 4.24 4.26 8.4K
10:30 4.27 4.27 4.26 4.26 0.6K
10:35 4.28 4.28 4.28 4.28 0.1K
10:40 4.28 4.28 4.27 4.27 0.2K
10:45 4.25 4.25 4.24 4.24 0.4K
10:50 4.24 4.24 4.24 4.24 0.0K
10:55 4.25 4.25 4.25 4.25 0.1K
11:00 4.25 4.25 4.24 4.24 0.5K
11:05 4.25 4.25 4.25 4.25 0.1K
11:10 4.28 4.28 4.27 4.28 0.5K
11:15 4.28 4.28 4.28 4.28 0.6K
11:20 4.28 4.30 4.26 4.30 5.4K
11:25 4.30 4.30 4.30 4.30 0.1K
11:30 4.29 4.29 4.29 4.29 0.1K
11:35 4.30 4.30 4.30 4.30 0.1K
11:40 4.30 4.30 4.30 4.30 0.0K
11:45 4.29 4.29 4.29 4.29 0.3K
11:50 4.29 4.29 4.29 4.29 0.0K
11:55 4.29 4.29 4.29 4.29 0.0K
12:00 4.28 4.28 4.28 4.28 0.3K
12:05 4.28 4.28 4.28 4.28 0.0K
12:10 4.28 4.28 4.28 4.28 0.0K
12:15 4.27 4.27 4.27 4.27 0.7K
12:20 4.27 4.27 4.27 4.27 0.0K
12:25 4.27 4.27 4.26 4.26 6.5K
12:30 4.26 4.26 4.26 4.26 0.4K
12:35 4.26 4.26 4.26 4.26 0.0K
12:40 4.26 4.26 4.26 4.26 0.3K
12:45 4.26 4.26 4.26 4.26 0.1K
12:50 4.26 4.26 4.26 4.26 0.0K
13:00 4.27 4.27 4.26 4.26 0.8K
13:05 4.26 4.26 4.26 4.26 0.0K
13:10 4.26 4.26 4.26 4.26 0.2K
13:15 4.26 4.26 4.24 4.24 4.1K
13:20 4.24 4.24 4.23 4.23 0.8K
13:25 4.23 4.23 4.23 4.23 0.0K
13:30 4.24 4.24 4.24 4.24 0.3K
13:35 4.24 4.24 4.23 4.23 55.1K
13:40 4.23 4.24 4.23 4.24 0.6K
13:45 4.23 4.24 4.23 4.24 0.2K
13:50 4.24 4.24 4.24 4.24 0.1K
13:55 4.23 4.23 4.23 4.23 0.9K
14:00 4.23 4.23 4.21 4.21 10.3K
14:10 4.21 4.21 4.21 4.21 2.2K
14:15 4.21 4.21 4.21 4.21 0.9K
14:20 4.21 4.21 4.21 4.21 0.2K
14:25 4.21 4.22 4.21 4.22 1.9K
14:30 4.22 4.22 4.21 4.21 0.6K
14:35 4.21 4.21 4.20 4.20 4.0K
14:45 4.20 4.20 4.20 4.20 0.4K
14:50 4.20 4.20 4.19 4.19 0.4K
14:55 4.19 4.20 4.19 4.20 2.7K
15:00 4.20 4.21 4.20 4.21 1.2K
15:05 4.21 4.21 4.21 4.21 0.3K
15:10 4.21 4.21 4.18 4.19 11.3K
15:15 4.19 4.20 4.15 4.20 10.7K
15:20 4.21 4.21 4.21 4.21 0.1K
15:25 4.21 4.25 4.21 4.25 32.3K
15:30 4.26 4.26 4.26 4.26 0.2K
15:35 4.26 4.27 4.26 4.27 0.7K
15:40 4.27 4.28 4.26 4.26 10.0K
15:45 4.25 4.25 4.25 4.25 2.0K
15:50 4.27 4.28 4.27 4.28 1.6K
15:55 4.28 4.28 4.27 4.27 5.0K
16:00 4.27 4.27 4.27 4.27 0.3K
16:05 4.27 4.27 4.26 4.26 1.1K
16:10 4.27 4.27 4.27 4.27 0.5K
16:15 4.27 4.30 4.27 4.29 9.0K
16:20 4.29 4.29 4.28 4.28 1.9K
16:25 4.29 4.29 4.28 4.28 1.0K
16:30 4.28 4.28 4.28 4.28 0.3K
16:35 4.27 4.28 4.27 4.28 3.2K
16:40 4.28 4.28 4.28 4.28 1.6K
16:45 4.29 4.29 4.28 4.28 1.8K
16:50 4.28 4.33 4.28 4.31 8.3K
16:55 4.24 4.24 4.24 4.24 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available