4.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.00 | 4.00 | 3.88 | 3.88 | 10.2K |
| 10:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 10:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 10:20 | 3.90 | 3.90 | 3.89 | 3.89 | 17.3K |
| 10:25 | 3.89 | 3.89 | 3.89 | 3.89 | 2.7K |
| 10:30 | 3.88 | 3.90 | 3.88 | 3.90 | 20.4K |
| 10:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 11:10 | 3.87 | 3.88 | 3.87 | 3.88 | 0.4K |
| 11:15 | 3.89 | 3.89 | 3.89 | 3.89 | 2.1K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:30 | 3.89 | 3.91 | 3.89 | 3.91 | 50.0K |
| 11:35 | 3.93 | 3.93 | 3.90 | 3.90 | 4.3K |
| 11:40 | 3.90 | 3.90 | 3.90 | 3.90 | 5.2K |
| 11:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 11:55 | 3.91 | 3.93 | 3.91 | 3.93 | 0.1K |
| 12:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 12:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 12:10 | 3.92 | 3.92 | 3.90 | 3.90 | 10.1K |
| 12:25 | 3.89 | 3.89 | 3.87 | 3.87 | 1.9K |
| 12:35 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 12:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 12:50 | 3.87 | 3.90 | 3.87 | 3.90 | 0.2K |
| 12:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 13:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 13:05 | 3.88 | 3.90 | 3.88 | 3.90 | 3.1K |
| 13:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:20 | 3.88 | 3.90 | 3.88 | 3.90 | 0.2K |
| 13:35 | 3.90 | 3.90 | 3.88 | 3.88 | 0.2K |
| 13:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 13:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 14:05 | 3.88 | 3.90 | 3.88 | 3.90 | 0.2K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 14:25 | 3.88 | 3.89 | 3.88 | 3.89 | 1.1K |
| 14:35 | 3.88 | 3.90 | 3.88 | 3.90 | 0.2K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 14:45 | 3.90 | 3.90 | 3.89 | 3.89 | 0.9K |
| 14:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 15:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 15:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 15:10 | 3.95 | 3.95 | 3.93 | 3.93 | 32.4K |
| 15:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 15:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:30 | 3.93 | 3.93 | 3.92 | 3.92 | 0.3K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 16:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 16:05 | 3.93 | 3.93 | 3.92 | 3.92 | 0.4K |
| 16:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 16:20 | 3.92 | 3.92 | 3.91 | 3.91 | 0.3K |
| 16:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 16:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 16:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 16:40 | 3.91 | 3.91 | 3.91 | 3.91 | 2.5K |
| 16:50 | 3.91 | 3.91 | 3.90 | 3.90 | 0.8K |
| 16:55 | 3.85 | 3.85 | 3.85 | 3.85 | 14.2K |