4.11
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.90 | 3.90 | 3.90 | 3.90 | 1.8K |
| 10:10 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:20 | 3.88 | 3.91 | 3.88 | 3.91 | 7.3K |
| 10:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 10:30 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 10:35 | 3.90 | 3.90 | 3.90 | 3.90 | 6.9K |
| 10:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 10:50 | 3.89 | 3.89 | 3.89 | 3.89 | 1.8K |
| 10:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 11:05 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:10 | 3.89 | 3.89 | 3.89 | 3.89 | 1.8K |
| 11:25 | 3.89 | 3.89 | 3.87 | 3.87 | 0.2K |
| 11:30 | 3.87 | 3.87 | 3.87 | 3.87 | 1.6K |
| 11:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 11:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 12:00 | 3.87 | 3.89 | 3.87 | 3.89 | 0.2K |
| 12:05 | 3.89 | 3.89 | 3.89 | 3.89 | 1.9K |
| 12:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 12:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 12:25 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 12:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 12:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 12:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 13:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 13:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 13:30 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 13:35 | 3.88 | 3.88 | 3.87 | 3.87 | 0.2K |
| 13:40 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 13:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 13:50 | 3.87 | 3.87 | 3.85 | 3.85 | 3.0K |
| 14:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 14:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 14:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 14:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 14:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 14:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 14:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 14:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 15:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 15:05 | 3.85 | 3.86 | 3.85 | 3.86 | 3.3K |
| 15:10 | 3.87 | 3.88 | 3.87 | 3.88 | 16.1K |
| 15:15 | 3.88 | 3.94 | 3.88 | 3.94 | 35.7K |
| 15:20 | 3.94 | 3.94 | 3.93 | 3.93 | 1.8K |
| 15:25 | 3.94 | 3.97 | 3.94 | 3.95 | 13.2K |
| 15:30 | 3.95 | 3.95 | 3.92 | 3.92 | 9.3K |
| 15:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 15:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:50 | 3.92 | 3.92 | 3.91 | 3.91 | 11.5K |
| 15:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 16:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 16:05 | 3.92 | 3.92 | 3.91 | 3.91 | 0.2K |
| 16:10 | 3.91 | 3.91 | 3.91 | 3.91 | 4.7K |
| 16:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 16:20 | 3.90 | 3.91 | 3.90 | 3.91 | 0.3K |
| 16:25 | 3.90 | 3.90 | 3.90 | 3.90 | 12.2K |
| 16:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 16:40 | 3.91 | 3.91 | 3.90 | 3.90 | 0.4K |
| 16:45 | 3.90 | 3.92 | 3.89 | 3.89 | 0.6K |
| 16:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 16:55 | 3.95 | 3.95 | 3.95 | 3.95 | 13.3K |