PBG ON

PTBL3
🏛️ brazil →
3.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.20 4.25 4.20 4.25 3.2K
10:05 4.27 4.30 4.24 4.24 18.1K
10:10 4.25 4.30 4.25 4.30 9.4K
10:15 4.28 4.28 4.28 4.28 0.5K
10:20 4.25 4.25 4.25 4.25 1.8K
10:25 4.25 4.25 4.21 4.21 8.2K
10:30 4.21 4.25 4.15 4.15 36.3K
10:35 4.17 4.21 4.17 4.21 0.8K
10:50 4.21 4.21 4.21 4.21 7.3K
10:55 4.19 4.21 4.19 4.21 1.2K
11:00 4.18 4.18 4.18 4.18 0.3K
11:05 4.18 4.21 4.18 4.18 0.3K
11:10 4.18 4.20 4.17 4.20 0.3K
11:15 4.18 4.18 4.18 4.18 1.2K
11:20 4.15 4.18 4.15 4.15 2.0K
11:25 4.16 4.18 4.14 4.17 2.9K
11:30 4.18 4.18 4.18 4.18 0.1K
11:35 4.15 4.18 4.14 4.18 0.3K
11:40 4.14 4.18 4.14 4.14 0.9K
11:45 4.14 4.18 4.14 4.14 0.5K
11:50 4.14 4.18 4.14 4.18 0.5K
11:55 4.15 4.15 4.15 4.15 14.0K
12:00 4.14 4.16 4.14 4.16 0.3K
12:05 4.13 4.13 4.13 4.13 0.1K
12:10 4.14 4.14 4.14 4.14 0.1K
12:15 4.14 4.15 4.14 4.14 0.4K
12:20 4.14 4.15 4.14 4.15 0.3K
12:30 4.14 4.15 4.14 4.15 0.3K
12:35 4.14 4.14 4.14 4.14 0.2K
12:40 4.14 4.15 4.14 4.15 0.7K
12:45 4.14 4.15 4.14 4.15 1.2K
12:50 4.17 4.17 4.17 4.17 8.2K
12:55 4.15 4.17 4.15 4.17 0.3K
13:00 4.15 4.15 4.15 4.15 0.1K
13:05 4.15 4.15 4.15 4.15 0.1K
13:10 4.15 4.15 4.15 4.15 0.1K
13:15 4.15 4.17 4.15 4.17 0.3K
13:20 4.15 4.15 4.15 4.15 0.1K
13:25 4.15 4.17 4.15 4.17 0.7K
13:35 4.15 4.17 4.15 4.17 0.3K
13:40 4.18 4.18 4.18 4.18 0.9K
13:45 4.16 4.16 4.16 4.16 0.1K
13:50 4.16 4.18 4.16 4.16 0.8K
14:00 4.16 4.19 4.16 4.19 0.4K
14:05 4.17 4.19 4.17 4.19 0.3K
14:10 4.17 4.19 4.17 4.19 0.5K
14:15 4.17 4.19 4.17 4.19 0.3K
14:20 4.17 4.17 4.17 4.17 0.1K
14:25 4.17 4.19 4.17 4.19 0.2K
14:30 4.17 4.17 4.17 4.17 0.1K
14:35 4.17 4.19 4.17 4.19 0.5K
14:40 4.19 4.19 4.19 4.19 1.0K
14:45 4.17 4.17 4.17 4.17 0.1K
14:50 4.17 4.17 4.17 4.17 0.1K
14:55 4.17 4.19 4.17 4.17 0.3K
15:00 4.17 4.19 4.17 4.17 0.3K
15:05 4.17 4.19 4.17 4.17 0.3K
15:10 4.20 4.20 4.20 4.20 5.8K
15:20 4.18 4.18 4.18 4.18 0.1K
15:25 4.18 4.18 4.18 4.18 0.1K
15:35 4.17 4.20 4.17 4.19 1.3K
15:40 4.17 4.17 4.17 4.17 0.1K
15:45 4.17 4.17 4.17 4.17 0.2K
15:50 4.17 4.19 4.17 4.19 0.3K
15:55 4.16 4.16 4.16 4.16 3.0K
16:00 4.16 4.19 4.16 4.19 0.4K
16:05 4.16 4.16 4.16 4.16 0.1K
16:10 4.16 4.19 4.16 4.19 0.3K
16:15 4.16 4.16 4.16 4.16 0.1K
16:20 4.16 4.19 4.16 4.19 0.2K
16:25 4.16 4.21 4.16 4.20 7.2K
16:30 4.20 4.20 4.20 4.20 0.0K
16:35 4.20 4.20 4.20 4.20 0.5K
16:40 4.20 4.20 4.20 4.20 0.1K
16:45 4.19 4.19 4.19 4.19 0.7K
16:55 4.19 4.19 4.17 4.17 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available