Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 18,000.00 19,700.00 17,800.00 19,700.00 0.0M
2024-12-26 18,000.00 19,900.00 18,000.00 19,700.00 0.0M
2024-12-23 17,000.00 20,000.00 17,000.00 20,000.00 0.0M
2024-12-12 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2024-12-10 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2024-12-06 17,200.00 17,200.00 17,000.00 17,000.00 0.0M
2024-12-05 17,100.00 18,400.00 17,000.00 18,400.00 0.0M
2024-12-03 17,200.00 18,700.00 17,100.00 18,700.00 0.0M
2024-12-02 17,000.00 18,900.00 17,000.00 18,900.00 0.0M
2024-11-29 17,100.00 18,800.00 17,100.00 18,700.00 0.0M
2024-11-27 17,500.00 19,000.00 17,100.00 19,000.00 0.0M
2024-11-26 17,100.00 19,000.00 17,100.00 19,000.00 0.0M
2024-11-25 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2024-11-22 17,100.00 19,000.00 17,100.00 19,000.00 0.0M
2024-11-21 17,700.00 19,500.00 17,700.00 19,000.00 0.0M
2024-11-20 17,800.00 19,600.00 17,800.00 19,600.00 0.0M
2024-11-19 17,900.00 19,700.00 17,900.00 19,700.00 0.0M
2024-11-18 18,000.00 19,800.00 18,000.00 19,800.00 0.0M
2024-11-15 18,000.00 19,900.00 18,000.00 19,900.00 0.0M
2024-11-14 18,000.00 20,000.00 18,000.00 20,000.00 0.0M
2024-11-13 20,500.00 22,000.00 20,000.00 20,000.00 0.0M
2024-11-12 19,000.00 20,900.00 19,000.00 20,900.00 0.0M
2024-11-08 17,100.00 19,000.00 17,100.00 19,000.00 0.0M
2024-11-07 17,100.00 19,000.00 17,100.00 19,000.00 0.0M
2024-11-06 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2024-11-04 19,200.00 19,200.00 17,400.00 19,200.00 0.0M
2024-10-30 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2024-10-29 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2024-10-28 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2024-10-25 20,000.00 20,000.00 17,600.00 19,400.00 0.0M
2024-10-24 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2024-10-23 18,000.00 19,500.00 18,000.00 19,500.00 0.0M
2024-10-22 18,000.00 20,100.00 18,000.00 19,900.00 0.0M
2024-10-21 19,400.00 19,900.00 18,000.00 19,900.00 0.0M
2024-10-18 18,400.00 19,800.00 18,400.00 19,800.00 0.0M
2024-10-17 19,400.00 19,400.00 18,400.00 18,400.00 0.0M
2024-10-16 19,500.00 20,400.00 19,500.00 20,400.00 0.0M
2024-10-15 19,400.00 21,400.00 19,400.00 21,400.00 0.0M
2024-10-14 19,500.00 21,500.00 19,500.00 21,500.00 0.0M
2024-10-09 19,500.00 21,600.00 19,500.00 21,600.00 0.0M
2024-10-08 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2024-10-07 19,500.00 21,600.00 19,500.00 21,600.00 0.0M
2024-10-04 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2024-09-30 24,700.00 24,700.00 21,000.00 24,000.00 0.0M
2024-09-27 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2024-09-09 21,900.00 25,000.00 21,900.00 25,000.00 0.0M
2024-09-05 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2024-08-29 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2024-08-14 24,347.40 26,900.00 24,347.40 26,900.00 0.0M
2024-08-06 26,998.20 26,998.20 26,998.20 26,998.20 0.0M
2024-08-02 23,562.00 24,543.80 22,580.30 24,543.80 0.0M
2024-08-01 27,096.40 27,096.40 22,187.60 24,642.00 0.0M
2024-07-30 24,642.00 24,642.00 24,642.00 24,642.00 0.0M
2024-07-29 26,507.30 26,507.30 26,507.30 26,507.30 0.0M
2024-07-17 26,507.30 26,507.30 26,507.30 26,507.30 0.0M
2024-07-16 26,507.30 26,507.30 26,507.30 26,507.30 0.0M
2024-07-10 25,525.60 25,525.60 24,543.80 24,543.80 0.0M
2024-07-09 24,543.80 26,507.30 24,543.80 26,507.30 0.0M
2024-07-08 26,507.30 26,507.30 25,034.70 25,623.70 0.0M
2024-07-04 24,543.80 27,489.10 24,543.80 27,489.10 0.0M
2024-07-03 22,678.50 26,507.30 22,580.30 26,507.30 0.0M
2024-07-02 24,543.80 26,507.30 24,543.80 25,034.70 0.0M
2024-06-28 20,224.10 24,543.80 20,224.10 24,543.80 0.0M
2024-06-24 18,947.80 22,383.90 18,947.80 22,383.90 0.0M
2024-06-21 18,653.30 21,009.50 18,653.30 21,009.50 0.0M
2024-06-20 19,635.00 19,635.00 19,144.20 19,144.20 0.0M
2024-06-19 18,162.40 19,635.00 18,162.40 19,635.00 0.0M
2024-06-18 16,395.30 18,162.40 16,395.30 18,162.40 0.0M
2024-06-17 17,671.50 18,162.40 17,671.50 18,162.40 0.0M
2024-06-13 18,162.40 18,162.40 18,162.40 18,162.40 0.0M
2024-06-12 18,162.40 18,162.40 18,162.40 18,162.40 0.0M
2024-06-11 17,180.70 18,162.40 17,180.70 18,162.40 0.0M
2024-06-10 18,555.10 18,555.10 18,555.10 18,555.10 0.0M
2024-06-07 16,886.10 18,555.10 16,886.10 18,555.10 0.0M
2024-06-05 16,886.10 16,886.10 16,886.10 16,886.10 0.0M
2024-06-04 15,413.50 16,886.10 15,413.50 16,886.10 0.1M
2024-05-31 15,708.00 16,493.40 15,708.00 16,493.40 0.0M
2024-05-30 15,315.30 16,493.40 15,217.20 16,493.40 0.0M
2024-05-28 15,315.30 16,493.40 15,315.30 16,493.40 0.0M
2024-05-24 16,689.80 16,689.80 15,119.00 16,689.80 0.0M
2024-05-23 16,591.60 16,591.60 16,591.60 16,591.60 0.0M
2024-05-22 15,119.00 16,395.30 15,119.00 16,395.30 0.0M
2024-05-21 16,395.30 16,395.30 16,395.30 16,395.30 0.0M
2024-05-20 16,395.30 16,395.30 16,395.30 16,395.30 0.0M
2024-05-17 16,395.30 16,395.30 16,395.30 16,395.30 0.0M
2024-05-16 16,198.90 16,198.90 16,198.90 16,198.90 0.0M
2024-05-15 15,413.50 15,708.00 15,413.50 15,708.00 0.0M
2024-05-14 15,708.00 15,708.00 15,511.70 15,511.70 0.0M
2024-05-13 15,413.50 15,413.50 15,413.50 15,413.50 0.0M
2024-05-10 15,708.00 15,708.00 15,315.30 15,315.30 0.0M
2024-05-09 16,297.10 16,297.10 16,297.10 16,297.10 0.0M
2024-05-08 15,217.20 16,395.30 15,217.20 16,395.30 0.0M
2024-05-07 16,198.90 16,198.90 16,198.90 16,198.90 0.0M
2024-05-06 16,395.30 16,395.30 15,119.00 15,119.00 0.0M
2024-05-02 16,395.30 16,395.30 16,395.30 16,395.30 0.0M
2024-04-25 15,217.20 16,395.30 15,119.00 16,395.30 0.0M
2024-04-23 16,395.30 16,395.30 16,395.30 16,395.30 0.0M
2024-04-22 14,922.60 16,395.30 14,922.60 16,395.30 0.0M
2024-04-19 15,609.90 16,395.30 15,217.20 15,217.20 0.0M
2024-04-17 15,609.90 15,904.40 15,609.90 15,904.40 0.0M
2024-04-16 15,217.20 16,100.70 14,726.30 16,100.70 0.0M
2024-04-12 15,315.30 16,198.90 15,315.30 16,198.90 0.0M
2024-04-11 16,198.90 16,198.90 16,198.90 16,198.90 0.0M
2024-04-10 16,198.90 16,198.90 15,020.80 16,198.90 0.0M
2024-04-09 16,395.30 16,395.30 16,198.90 16,198.90 0.0M
2024-04-05 16,100.70 16,395.30 16,100.70 16,395.30 0.0M
2024-04-04 16,198.90 16,198.90 16,198.90 16,198.90 0.0M
2024-04-02 15,708.00 16,198.90 15,708.00 16,198.90 0.0M
2024-04-01 16,297.10 16,297.10 16,100.70 16,198.90 0.0M
2024-03-22 15,511.70 16,689.80 15,511.70 16,689.80 0.0M
2024-03-21 15,511.70 15,511.70 14,431.80 15,511.70 0.0M
2024-03-20 15,511.70 15,511.70 15,511.70 15,511.70 0.0M
2024-03-19 15,020.80 15,511.70 15,020.80 15,511.70 0.0M
2024-03-18 14,137.20 15,315.30 14,137.20 15,315.30 0.0M
2024-03-14 14,333.60 15,413.50 14,333.60 15,413.50 0.0M
2024-03-13 15,511.70 15,511.70 15,511.70 15,511.70 0.0M
2024-03-12 15,609.90 15,609.90 15,609.90 15,609.90 0.0M
2024-03-11 15,708.00 15,708.00 15,511.70 15,511.70 0.0M
2024-03-08 15,511.70 15,708.00 15,020.80 15,708.00 0.0M
2024-03-07 15,511.70 15,511.70 15,511.70 15,511.70 0.0M
2024-03-06 14,039.10 15,511.70 13,842.70 15,511.70 0.0M
2024-03-05 14,726.30 15,217.20 14,726.30 15,217.20 0.0M
2024-03-04 15,119.00 15,217.20 15,119.00 15,217.20 0.0M
2024-03-01 14,922.60 15,217.20 14,922.60 15,217.20 0.0M
2024-02-29 14,726.30 15,217.20 14,726.30 15,217.20 0.0M
2024-02-28 14,235.40 15,119.00 14,235.40 15,119.00 0.0M
2024-02-26 15,020.80 15,119.00 15,020.80 15,119.00 0.0M
2024-02-21 14,922.60 14,922.60 14,922.60 14,922.60 0.0M
2024-02-19 14,922.60 14,922.60 14,922.60 14,922.60 0.0M
2024-02-07 15,119.00 15,217.20 15,119.00 15,217.20 0.0M
2024-02-02 15,119.00 15,217.20 15,119.00 15,217.20 0.0M
2024-01-31 14,333.60 15,119.00 14,333.60 15,119.00 0.0M
2024-01-30 14,333.60 14,333.60 14,333.60 14,333.60 0.0M
2024-01-29 14,333.60 14,333.60 14,333.60 14,333.60 0.0M
2024-01-26 14,333.60 14,333.60 14,333.60 14,333.60 0.0M
2024-01-25 14,529.90 15,708.00 13,548.20 14,529.90 0.0M
2024-01-24 13,842.70 14,628.10 13,351.80 14,628.10 0.0M
2024-01-23 12,959.10 14,824.50 12,762.80 14,824.50 0.0M
2024-01-22 13,253.70 14,137.20 12,861.00 14,137.20 0.0M
2024-01-19 14,235.40 14,235.40 14,235.40 14,235.40 0.0M
2024-01-18 13,744.50 13,744.50 13,351.80 13,744.50 0.1M
2024-01-17 13,155.50 13,744.50 13,155.50 13,744.50 0.1M
2024-01-16 13,744.50 13,744.50 13,744.50 13,744.50 0.0M
2024-01-15 13,057.30 13,744.50 13,057.30 13,744.50 0.0M
2024-01-12 13,744.50 14,235.40 13,744.50 14,235.40 0.1M
2024-01-10 15,020.80 15,119.00 15,020.80 15,119.00 0.0M
2024-01-05 14,726.30 15,119.00 14,726.30 15,119.00 0.0M
2024-01-04 14,529.90 15,217.20 14,529.90 15,119.00 0.0M
2024-01-03 13,351.80 14,628.10 13,351.80 14,628.10 0.0M
2024-01-02 14,726.30 14,726.30 14,726.30 14,726.30 0.0M