16,900.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-31 | 18,000.00 | 19,700.00 | 17,800.00 | 19,700.00 | 0.0M |
2024-12-26 | 18,000.00 | 19,900.00 | 18,000.00 | 19,700.00 | 0.0M |
2024-12-23 | 17,000.00 | 20,000.00 | 17,000.00 | 20,000.00 | 0.0M |
2024-12-12 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
2024-12-10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
2024-12-06 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 0.0M |
2024-12-05 | 17,100.00 | 18,400.00 | 17,000.00 | 18,400.00 | 0.0M |
2024-12-03 | 17,200.00 | 18,700.00 | 17,100.00 | 18,700.00 | 0.0M |
2024-12-02 | 17,000.00 | 18,900.00 | 17,000.00 | 18,900.00 | 0.0M |
2024-11-29 | 17,100.00 | 18,800.00 | 17,100.00 | 18,700.00 | 0.0M |
2024-11-27 | 17,500.00 | 19,000.00 | 17,100.00 | 19,000.00 | 0.0M |
2024-11-26 | 17,100.00 | 19,000.00 | 17,100.00 | 19,000.00 | 0.0M |
2024-11-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
2024-11-22 | 17,100.00 | 19,000.00 | 17,100.00 | 19,000.00 | 0.0M |
2024-11-21 | 17,700.00 | 19,500.00 | 17,700.00 | 19,000.00 | 0.0M |
2024-11-20 | 17,800.00 | 19,600.00 | 17,800.00 | 19,600.00 | 0.0M |
2024-11-19 | 17,900.00 | 19,700.00 | 17,900.00 | 19,700.00 | 0.0M |
2024-11-18 | 18,000.00 | 19,800.00 | 18,000.00 | 19,800.00 | 0.0M |
2024-11-15 | 18,000.00 | 19,900.00 | 18,000.00 | 19,900.00 | 0.0M |
2024-11-14 | 18,000.00 | 20,000.00 | 18,000.00 | 20,000.00 | 0.0M |
2024-11-13 | 20,500.00 | 22,000.00 | 20,000.00 | 20,000.00 | 0.0M |
2024-11-12 | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.0M |
2024-11-08 | 17,100.00 | 19,000.00 | 17,100.00 | 19,000.00 | 0.0M |
2024-11-07 | 17,100.00 | 19,000.00 | 17,100.00 | 19,000.00 | 0.0M |
2024-11-06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
2024-11-04 | 19,200.00 | 19,200.00 | 17,400.00 | 19,200.00 | 0.0M |
2024-10-30 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
2024-10-29 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
2024-10-28 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
2024-10-25 | 20,000.00 | 20,000.00 | 17,600.00 | 19,400.00 | 0.0M |
2024-10-24 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
2024-10-23 | 18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.0M |
2024-10-22 | 18,000.00 | 20,100.00 | 18,000.00 | 19,900.00 | 0.0M |
2024-10-21 | 19,400.00 | 19,900.00 | 18,000.00 | 19,900.00 | 0.0M |
2024-10-18 | 18,400.00 | 19,800.00 | 18,400.00 | 19,800.00 | 0.0M |
2024-10-17 | 19,400.00 | 19,400.00 | 18,400.00 | 18,400.00 | 0.0M |
2024-10-16 | 19,500.00 | 20,400.00 | 19,500.00 | 20,400.00 | 0.0M |
2024-10-15 | 19,400.00 | 21,400.00 | 19,400.00 | 21,400.00 | 0.0M |
2024-10-14 | 19,500.00 | 21,500.00 | 19,500.00 | 21,500.00 | 0.0M |
2024-10-09 | 19,500.00 | 21,600.00 | 19,500.00 | 21,600.00 | 0.0M |
2024-10-08 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
2024-10-07 | 19,500.00 | 21,600.00 | 19,500.00 | 21,600.00 | 0.0M |
2024-10-04 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
2024-09-30 | 24,700.00 | 24,700.00 | 21,000.00 | 24,000.00 | 0.0M |
2024-09-27 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
2024-09-09 | 21,900.00 | 25,000.00 | 21,900.00 | 25,000.00 | 0.0M |
2024-09-05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
2024-08-29 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
2024-08-14 | 24,347.40 | 26,900.00 | 24,347.40 | 26,900.00 | 0.0M |
2024-08-06 | 26,998.20 | 26,998.20 | 26,998.20 | 26,998.20 | 0.0M |
2024-08-02 | 23,562.00 | 24,543.80 | 22,580.30 | 24,543.80 | 0.0M |
2024-08-01 | 27,096.40 | 27,096.40 | 22,187.60 | 24,642.00 | 0.0M |
2024-07-30 | 24,642.00 | 24,642.00 | 24,642.00 | 24,642.00 | 0.0M |
2024-07-29 | 26,507.30 | 26,507.30 | 26,507.30 | 26,507.30 | 0.0M |
2024-07-17 | 26,507.30 | 26,507.30 | 26,507.30 | 26,507.30 | 0.0M |
2024-07-16 | 26,507.30 | 26,507.30 | 26,507.30 | 26,507.30 | 0.0M |
2024-07-10 | 25,525.60 | 25,525.60 | 24,543.80 | 24,543.80 | 0.0M |
2024-07-09 | 24,543.80 | 26,507.30 | 24,543.80 | 26,507.30 | 0.0M |
2024-07-08 | 26,507.30 | 26,507.30 | 25,034.70 | 25,623.70 | 0.0M |
2024-07-04 | 24,543.80 | 27,489.10 | 24,543.80 | 27,489.10 | 0.0M |
2024-07-03 | 22,678.50 | 26,507.30 | 22,580.30 | 26,507.30 | 0.0M |
2024-07-02 | 24,543.80 | 26,507.30 | 24,543.80 | 25,034.70 | 0.0M |
2024-06-28 | 20,224.10 | 24,543.80 | 20,224.10 | 24,543.80 | 0.0M |
2024-06-24 | 18,947.80 | 22,383.90 | 18,947.80 | 22,383.90 | 0.0M |
2024-06-21 | 18,653.30 | 21,009.50 | 18,653.30 | 21,009.50 | 0.0M |
2024-06-20 | 19,635.00 | 19,635.00 | 19,144.20 | 19,144.20 | 0.0M |
2024-06-19 | 18,162.40 | 19,635.00 | 18,162.40 | 19,635.00 | 0.0M |
2024-06-18 | 16,395.30 | 18,162.40 | 16,395.30 | 18,162.40 | 0.0M |
2024-06-17 | 17,671.50 | 18,162.40 | 17,671.50 | 18,162.40 | 0.0M |
2024-06-13 | 18,162.40 | 18,162.40 | 18,162.40 | 18,162.40 | 0.0M |
2024-06-12 | 18,162.40 | 18,162.40 | 18,162.40 | 18,162.40 | 0.0M |
2024-06-11 | 17,180.70 | 18,162.40 | 17,180.70 | 18,162.40 | 0.0M |
2024-06-10 | 18,555.10 | 18,555.10 | 18,555.10 | 18,555.10 | 0.0M |
2024-06-07 | 16,886.10 | 18,555.10 | 16,886.10 | 18,555.10 | 0.0M |
2024-06-05 | 16,886.10 | 16,886.10 | 16,886.10 | 16,886.10 | 0.0M |
2024-06-04 | 15,413.50 | 16,886.10 | 15,413.50 | 16,886.10 | 0.1M |
2024-05-31 | 15,708.00 | 16,493.40 | 15,708.00 | 16,493.40 | 0.0M |
2024-05-30 | 15,315.30 | 16,493.40 | 15,217.20 | 16,493.40 | 0.0M |
2024-05-28 | 15,315.30 | 16,493.40 | 15,315.30 | 16,493.40 | 0.0M |
2024-05-24 | 16,689.80 | 16,689.80 | 15,119.00 | 16,689.80 | 0.0M |
2024-05-23 | 16,591.60 | 16,591.60 | 16,591.60 | 16,591.60 | 0.0M |
2024-05-22 | 15,119.00 | 16,395.30 | 15,119.00 | 16,395.30 | 0.0M |
2024-05-21 | 16,395.30 | 16,395.30 | 16,395.30 | 16,395.30 | 0.0M |
2024-05-20 | 16,395.30 | 16,395.30 | 16,395.30 | 16,395.30 | 0.0M |
2024-05-17 | 16,395.30 | 16,395.30 | 16,395.30 | 16,395.30 | 0.0M |
2024-05-16 | 16,198.90 | 16,198.90 | 16,198.90 | 16,198.90 | 0.0M |
2024-05-15 | 15,413.50 | 15,708.00 | 15,413.50 | 15,708.00 | 0.0M |
2024-05-14 | 15,708.00 | 15,708.00 | 15,511.70 | 15,511.70 | 0.0M |
2024-05-13 | 15,413.50 | 15,413.50 | 15,413.50 | 15,413.50 | 0.0M |
2024-05-10 | 15,708.00 | 15,708.00 | 15,315.30 | 15,315.30 | 0.0M |
2024-05-09 | 16,297.10 | 16,297.10 | 16,297.10 | 16,297.10 | 0.0M |
2024-05-08 | 15,217.20 | 16,395.30 | 15,217.20 | 16,395.30 | 0.0M |
2024-05-07 | 16,198.90 | 16,198.90 | 16,198.90 | 16,198.90 | 0.0M |
2024-05-06 | 16,395.30 | 16,395.30 | 15,119.00 | 15,119.00 | 0.0M |
2024-05-02 | 16,395.30 | 16,395.30 | 16,395.30 | 16,395.30 | 0.0M |
2024-04-25 | 15,217.20 | 16,395.30 | 15,119.00 | 16,395.30 | 0.0M |
2024-04-23 | 16,395.30 | 16,395.30 | 16,395.30 | 16,395.30 | 0.0M |
2024-04-22 | 14,922.60 | 16,395.30 | 14,922.60 | 16,395.30 | 0.0M |
2024-04-19 | 15,609.90 | 16,395.30 | 15,217.20 | 15,217.20 | 0.0M |
2024-04-17 | 15,609.90 | 15,904.40 | 15,609.90 | 15,904.40 | 0.0M |
2024-04-16 | 15,217.20 | 16,100.70 | 14,726.30 | 16,100.70 | 0.0M |
2024-04-12 | 15,315.30 | 16,198.90 | 15,315.30 | 16,198.90 | 0.0M |
2024-04-11 | 16,198.90 | 16,198.90 | 16,198.90 | 16,198.90 | 0.0M |
2024-04-10 | 16,198.90 | 16,198.90 | 15,020.80 | 16,198.90 | 0.0M |
2024-04-09 | 16,395.30 | 16,395.30 | 16,198.90 | 16,198.90 | 0.0M |
2024-04-05 | 16,100.70 | 16,395.30 | 16,100.70 | 16,395.30 | 0.0M |
2024-04-04 | 16,198.90 | 16,198.90 | 16,198.90 | 16,198.90 | 0.0M |
2024-04-02 | 15,708.00 | 16,198.90 | 15,708.00 | 16,198.90 | 0.0M |
2024-04-01 | 16,297.10 | 16,297.10 | 16,100.70 | 16,198.90 | 0.0M |
2024-03-22 | 15,511.70 | 16,689.80 | 15,511.70 | 16,689.80 | 0.0M |
2024-03-21 | 15,511.70 | 15,511.70 | 14,431.80 | 15,511.70 | 0.0M |
2024-03-20 | 15,511.70 | 15,511.70 | 15,511.70 | 15,511.70 | 0.0M |
2024-03-19 | 15,020.80 | 15,511.70 | 15,020.80 | 15,511.70 | 0.0M |
2024-03-18 | 14,137.20 | 15,315.30 | 14,137.20 | 15,315.30 | 0.0M |
2024-03-14 | 14,333.60 | 15,413.50 | 14,333.60 | 15,413.50 | 0.0M |
2024-03-13 | 15,511.70 | 15,511.70 | 15,511.70 | 15,511.70 | 0.0M |
2024-03-12 | 15,609.90 | 15,609.90 | 15,609.90 | 15,609.90 | 0.0M |
2024-03-11 | 15,708.00 | 15,708.00 | 15,511.70 | 15,511.70 | 0.0M |
2024-03-08 | 15,511.70 | 15,708.00 | 15,020.80 | 15,708.00 | 0.0M |
2024-03-07 | 15,511.70 | 15,511.70 | 15,511.70 | 15,511.70 | 0.0M |
2024-03-06 | 14,039.10 | 15,511.70 | 13,842.70 | 15,511.70 | 0.0M |
2024-03-05 | 14,726.30 | 15,217.20 | 14,726.30 | 15,217.20 | 0.0M |
2024-03-04 | 15,119.00 | 15,217.20 | 15,119.00 | 15,217.20 | 0.0M |
2024-03-01 | 14,922.60 | 15,217.20 | 14,922.60 | 15,217.20 | 0.0M |
2024-02-29 | 14,726.30 | 15,217.20 | 14,726.30 | 15,217.20 | 0.0M |
2024-02-28 | 14,235.40 | 15,119.00 | 14,235.40 | 15,119.00 | 0.0M |
2024-02-26 | 15,020.80 | 15,119.00 | 15,020.80 | 15,119.00 | 0.0M |
2024-02-21 | 14,922.60 | 14,922.60 | 14,922.60 | 14,922.60 | 0.0M |
2024-02-19 | 14,922.60 | 14,922.60 | 14,922.60 | 14,922.60 | 0.0M |
2024-02-07 | 15,119.00 | 15,217.20 | 15,119.00 | 15,217.20 | 0.0M |
2024-02-02 | 15,119.00 | 15,217.20 | 15,119.00 | 15,217.20 | 0.0M |
2024-01-31 | 14,333.60 | 15,119.00 | 14,333.60 | 15,119.00 | 0.0M |
2024-01-30 | 14,333.60 | 14,333.60 | 14,333.60 | 14,333.60 | 0.0M |
2024-01-29 | 14,333.60 | 14,333.60 | 14,333.60 | 14,333.60 | 0.0M |
2024-01-26 | 14,333.60 | 14,333.60 | 14,333.60 | 14,333.60 | 0.0M |
2024-01-25 | 14,529.90 | 15,708.00 | 13,548.20 | 14,529.90 | 0.0M |
2024-01-24 | 13,842.70 | 14,628.10 | 13,351.80 | 14,628.10 | 0.0M |
2024-01-23 | 12,959.10 | 14,824.50 | 12,762.80 | 14,824.50 | 0.0M |
2024-01-22 | 13,253.70 | 14,137.20 | 12,861.00 | 14,137.20 | 0.0M |
2024-01-19 | 14,235.40 | 14,235.40 | 14,235.40 | 14,235.40 | 0.0M |
2024-01-18 | 13,744.50 | 13,744.50 | 13,351.80 | 13,744.50 | 0.1M |
2024-01-17 | 13,155.50 | 13,744.50 | 13,155.50 | 13,744.50 | 0.1M |
2024-01-16 | 13,744.50 | 13,744.50 | 13,744.50 | 13,744.50 | 0.0M |
2024-01-15 | 13,057.30 | 13,744.50 | 13,057.30 | 13,744.50 | 0.0M |
2024-01-12 | 13,744.50 | 14,235.40 | 13,744.50 | 14,235.40 | 0.1M |
2024-01-10 | 15,020.80 | 15,119.00 | 15,020.80 | 15,119.00 | 0.0M |
2024-01-05 | 14,726.30 | 15,119.00 | 14,726.30 | 15,119.00 | 0.0M |
2024-01-04 | 14,529.90 | 15,217.20 | 14,529.90 | 15,119.00 | 0.0M |
2024-01-03 | 13,351.80 | 14,628.10 | 13,351.80 | 14,628.10 | 0.0M |
2024-01-02 | 14,726.30 | 14,726.30 | 14,726.30 | 14,726.30 | 0.0M |