PC3 Investment

PIC
🏛️ vietnam →
16,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13,155.50 14,529.90 13,155.50 14,529.90 0.0M
2023-12-27 14,529.90 14,529.90 14,529.90 14,529.90 0.0M
2023-12-26 13,172.50 13,646.40 13,172.50 13,646.40 0.0M
2023-12-25 13,172.50 13,172.50 13,172.50 13,172.50 0.0M
2023-12-22 13,172.50 13,172.50 13,172.50 13,172.50 0.0M
2023-12-21 13,172.50 13,267.30 12,983.00 13,267.30 0.0M
2023-12-19 12,319.60 13,267.30 12,319.60 13,267.30 0.0M
2023-12-18 13,267.30 13,267.30 13,267.30 13,267.30 0.0M
2023-12-15 13,741.10 13,741.10 12,319.60 12,319.60 0.0M
2023-12-14 12,319.60 12,888.20 12,319.60 12,509.20 0.0M
2023-12-11 11,940.60 13,551.60 11,940.60 13,551.60 0.0M
2023-12-08 12,888.20 13,172.50 12,888.20 13,172.50 0.0M
2023-12-07 13,267.30 13,267.30 12,888.20 12,888.20 0.0M
2023-12-06 13,267.30 13,267.30 13,267.30 13,267.30 0.0M
2023-12-05 13,456.80 13,456.80 12,224.90 13,267.30 0.0M
2023-12-04 12,509.20 12,509.20 12,509.20 12,509.20 0.0M
2023-12-01 12,224.90 13,551.60 12,224.90 13,551.60 0.0M
2023-11-30 13,267.30 13,741.10 13,267.30 13,362.10 0.0M
2023-11-29 12,509.20 12,509.20 12,509.20 12,509.20 0.0M
2023-11-28 12,509.20 12,509.20 12,509.20 12,509.20 0.0M
2023-11-27 12,414.40 12,509.20 12,414.40 12,509.20 0.0M
2023-11-24 12,130.10 12,224.90 12,130.10 12,224.90 0.0M
2023-11-23 12,793.50 12,793.50 11,940.60 11,940.60 0.0M
2023-11-22 12,698.70 12,698.70 12,698.70 12,698.70 0.0M
2023-11-21 12,414.40 12,414.40 12,319.60 12,319.60 0.0M
2023-11-20 12,603.90 12,603.90 12,603.90 12,603.90 0.0M
2023-11-17 12,509.20 12,509.20 12,509.20 12,509.20 0.0M
2023-11-16 12,414.40 13,741.10 12,414.40 13,741.10 0.0M
2023-11-15 13,741.10 13,741.10 13,741.10 13,741.10 0.0M
2023-11-13 12,319.60 13,835.90 12,319.60 13,835.90 0.0M
2023-11-10 12,698.70 12,698.70 12,603.90 12,603.90 0.0M
2023-11-09 12,414.40 12,698.70 12,414.40 12,698.70 0.0M
2023-11-03 12,698.70 12,698.70 12,698.70 12,698.70 0.0M
2023-11-02 12,224.90 12,224.90 12,224.90 12,224.90 0.0M
2023-11-01 12,224.90 13,267.30 12,035.30 13,267.30 0.0M
2023-10-31 12,130.10 13,267.30 11,940.60 13,267.30 0.0M
2023-10-30 12,793.50 13,172.50 12,793.50 13,172.50 0.0M
2023-10-25 14,215.00 14,215.00 12,793.50 14,215.00 0.0M
2023-10-24 12,793.50 14,215.00 12,793.50 14,215.00 0.0M
2023-10-23 12,319.60 14,215.00 11,940.60 14,215.00 0.0M
2023-10-19 12,035.30 13,267.30 12,035.30 13,267.30 0.0M
2023-10-17 13,456.80 13,456.80 13,362.10 13,362.10 0.0M
2023-10-12 13,835.90 13,835.90 13,835.90 13,835.90 0.0M
2023-10-11 13,456.80 13,456.80 13,456.80 13,456.80 0.0M
2023-10-06 12,793.50 12,793.50 12,793.50 12,793.50 0.0M
2023-10-04 12,603.90 13,835.90 12,603.90 13,835.90 0.0M
2023-10-02 12,603.90 13,835.90 12,603.90 13,835.90 0.0M
2023-09-29 12,414.40 12,603.90 12,414.40 12,603.90 0.0M
2023-09-28 12,603.90 12,603.90 12,603.90 12,603.90 0.0M
2023-09-27 12,603.90 12,603.90 12,603.90 12,603.90 0.0M
2023-09-26 12,698.70 12,793.50 12,603.90 12,603.90 0.0M
2023-09-25 13,930.70 13,930.70 13,930.70 13,930.70 0.0M
2023-09-21 12,698.70 12,698.70 12,698.70 12,698.70 0.0M
2023-09-20 13,646.40 14,025.40 13,646.40 14,025.40 0.0M
2023-09-18 14,025.40 14,025.40 14,025.40 14,025.40 0.0M
2023-09-15 12,793.50 12,793.50 12,793.50 12,793.50 0.0M
2023-09-13 12,888.20 12,888.20 12,793.50 12,793.50 0.0M
2023-09-05 13,077.80 13,267.30 13,077.80 13,267.30 0.0M
2023-08-31 12,698.70 13,267.30 12,698.70 13,267.30 0.0M
2023-08-28 12,603.90 12,603.90 12,224.90 12,224.90 0.0M
2023-08-25 12,231.20 12,509.20 12,231.20 12,509.20 0.0M
2023-08-24 12,045.90 12,416.50 12,045.90 12,138.50 0.0M
2023-08-23 12,509.20 12,509.20 12,045.90 12,509.20 0.0M
2023-08-22 12,601.80 12,601.80 12,509.20 12,509.20 0.0M
2023-08-21 12,694.50 12,694.50 12,601.80 12,601.80 0.0M
2023-08-18 12,601.80 12,879.80 12,601.80 12,879.80 0.0M
2023-08-17 12,138.50 13,157.80 12,138.50 13,157.80 0.0M
2023-08-16 12,601.80 12,601.80 12,138.50 12,138.50 0.0M
2023-08-14 12,323.80 13,343.10 12,323.80 13,343.10 0.0M
2023-08-11 13,250.40 13,250.40 12,601.80 12,601.80 0.0M
2023-08-10 12,601.80 12,601.80 12,601.80 12,601.80 0.0M
2023-08-09 12,601.80 12,601.80 12,601.80 12,601.80 0.0M
2023-08-08 12,509.20 13,528.40 12,509.20 12,601.80 0.0M
2023-08-04 13,435.80 13,621.10 13,435.80 13,621.10 0.0M
2023-08-03 12,879.80 13,528.40 12,879.80 13,528.40 0.0M
2023-07-31 12,787.10 12,972.50 12,787.10 12,787.10 0.0M
2023-07-28 12,694.50 12,787.10 12,694.50 12,787.10 0.0M
2023-07-27 12,694.50 12,694.50 12,694.50 12,694.50 0.0M
2023-07-25 12,323.80 12,694.50 12,323.80 12,694.50 0.0M
2023-07-24 12,509.20 12,509.20 12,509.20 12,509.20 0.0M
2023-07-21 12,509.20 12,509.20 12,509.20 12,509.20 0.0M
2023-07-20 12,787.10 12,787.10 12,509.20 12,509.20 0.0M
2023-07-19 12,509.20 12,509.20 12,509.20 12,509.20 0.0M
2023-07-17 12,509.20 12,509.20 12,509.20 12,509.20 0.0M
2023-07-14 12,509.20 12,509.20 12,509.20 12,509.20 0.0M
2023-07-13 12,416.50 12,416.50 12,416.50 12,416.50 0.0M
2023-07-12 12,972.50 12,972.50 12,416.50 12,416.50 0.0M
2023-07-11 13,065.10 13,157.80 13,065.10 13,157.80 0.0M
2023-07-10 13,435.80 13,435.80 12,138.50 13,157.80 0.0M
2023-07-06 12,787.10 13,435.80 11,675.20 13,435.80 0.1M
2023-07-05 12,879.80 12,879.80 12,879.80 12,879.80 0.0M
2023-06-28 13,899.10 13,899.10 13,899.10 13,899.10 0.0M
2023-06-26 14,177.10 14,177.10 14,177.10 14,177.10 0.0M
2023-06-22 13,343.10 14,177.10 13,343.10 14,177.10 0.0M
2023-06-21 12,972.50 12,972.50 12,879.80 12,972.50 0.0M
2023-06-19 12,787.10 12,972.50 12,787.10 12,972.50 0.0M
2023-06-15 12,787.10 13,343.10 12,787.10 13,343.10 0.0M
2023-06-13 13,065.10 13,065.10 12,787.10 12,787.10 0.0M
2023-06-12 13,806.40 13,991.70 13,806.40 13,899.10 0.0M
2023-06-09 12,787.10 12,787.10 12,787.10 12,787.10 0.0M
2023-06-08 13,806.40 13,806.40 13,806.40 13,806.40 0.0M
2023-06-07 13,806.40 13,806.40 13,806.40 13,806.40 0.0M
2023-06-06 13,806.40 13,806.40 13,806.40 13,806.40 0.0M
2023-06-05 13,435.80 13,435.80 13,435.80 13,435.80 0.0M
2023-06-02 14,084.40 14,455.00 13,435.80 13,435.80 0.0M
2023-05-31 14,455.00 14,455.00 14,455.00 14,455.00 0.0M
2023-05-30 13,899.10 13,899.10 13,899.10 13,899.10 0.0M
2023-05-26 14,825.70 14,825.70 14,825.70 14,825.70 0.0M
2023-05-25 13,528.40 13,528.40 13,528.40 13,528.40 0.0M
2023-05-24 13,528.40 13,528.40 13,528.40 13,528.40 0.0M
2023-05-23 13,435.80 14,733.00 13,435.80 14,733.00 0.0M
2023-05-22 13,065.10 13,621.10 13,065.10 13,621.10 0.0M
2023-05-19 13,991.70 13,991.70 13,065.10 13,065.10 0.0M
2023-05-18 12,601.80 13,991.70 11,675.20 13,991.70 0.1M
2023-05-17 12,972.50 13,065.10 12,879.80 12,879.80 0.0M
2023-05-15 12,972.50 14,269.70 12,972.50 14,269.70 0.0M
2023-05-12 13,621.10 14,269.70 13,621.10 14,269.70 0.0M
2023-05-11 13,528.40 13,806.40 12,972.50 12,972.50 0.0M
2023-05-10 12,972.50 12,972.50 12,972.50 12,972.50 0.0M
2023-05-08 13,621.10 13,621.10 13,621.10 13,621.10 0.0M
2023-05-04 13,713.70 13,713.70 13,713.70 13,713.70 0.0M
2023-04-28 13,157.80 13,157.80 13,157.80 13,157.80 0.0M
2023-04-27 13,065.10 13,528.40 12,972.50 12,972.50 0.0M
2023-04-26 12,879.80 13,065.10 12,694.50 13,065.10 0.0M
2023-04-25 12,879.80 13,806.40 12,879.80 13,806.40 0.0M
2023-04-24 12,879.80 12,879.80 12,879.80 12,879.80 0.0M
2023-04-21 12,879.80 14,084.40 12,879.80 14,084.40 0.0M
2023-04-20 12,879.80 14,269.70 12,879.80 14,269.70 0.0M
2023-04-18 14,084.40 14,084.40 14,084.40 14,084.40 0.0M
2023-04-17 14,362.40 14,825.70 13,991.70 14,825.70 0.0M
2023-04-13 13,806.40 14,918.30 13,806.40 14,918.30 0.0M
2023-04-12 13,806.40 13,806.40 13,806.40 13,806.40 0.0M
2023-04-10 13,065.10 13,065.10 13,065.10 13,065.10 0.0M
2023-04-07 14,177.10 14,177.10 13,991.70 13,991.70 0.0M
2023-04-05 14,269.70 14,269.70 14,269.70 14,269.70 0.0M
2023-04-03 14,177.10 14,362.40 14,177.10 14,362.40 0.0M
2023-03-29 13,899.10 14,177.10 13,899.10 14,177.10 0.0M
2023-03-22 14,177.10 14,547.70 14,177.10 14,547.70 0.0M
2023-03-14 13,899.10 14,733.00 13,899.10 14,733.00 0.0M
2023-03-08 14,177.10 14,177.10 14,177.10 14,177.10 0.0M
2023-03-07 12,787.10 14,177.10 12,787.10 14,177.10 0.0M
2023-03-06 14,177.10 14,177.10 14,177.10 14,177.10 0.0M
2023-02-28 12,972.50 12,972.50 12,972.50 12,972.50 0.0M
2023-02-27 13,899.10 13,899.10 13,899.10 13,899.10 0.0M
2023-02-23 14,547.70 14,547.70 14,547.70 14,547.70 0.0M
2023-02-21 13,343.10 14,547.70 13,343.10 14,547.70 0.0M
2023-02-06 14,177.10 14,825.70 14,177.10 14,825.70 0.0M
2023-02-03 14,084.40 14,084.40 14,084.40 14,084.40 0.0M
2023-01-31 13,621.10 13,621.10 13,621.10 13,621.10 0.0M
2023-01-18 12,787.10 13,621.10 12,787.10 13,621.10 0.0M
2023-01-16 13,713.70 13,713.70 13,713.70 13,713.70 0.0M
2023-01-13 13,528.40 13,713.70 13,528.40 13,713.70 0.0M
2023-01-05 13,713.70 13,713.70 13,713.70 13,713.70 0.0M