PC3 Investment

PIC
🏛️ vietnam →
16,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 12,972.50 13,899.10 12,972.50 13,899.10 0.0M
2022-12-23 12,271.30 12,972.50 12,271.30 12,972.50 0.0M
2022-12-22 12,008.30 13,060.10 12,008.30 13,060.10 0.0M
2022-12-20 12,709.50 13,060.10 12,709.50 13,060.10 0.0M
2022-12-19 13,147.80 13,147.80 13,147.80 13,147.80 0.0M
2022-12-16 13,147.80 13,147.80 13,147.80 13,147.80 0.0M
2022-12-15 12,271.30 13,323.10 12,271.30 13,323.10 0.0M
2022-12-12 13,323.10 13,323.10 13,323.10 13,323.10 0.0M
2022-12-09 12,358.90 12,358.90 12,358.90 12,358.90 0.0M
2022-12-07 13,147.80 13,147.80 13,060.10 13,060.10 0.0M
2022-12-05 13,586.00 13,586.00 13,586.00 13,586.00 0.0M
2022-12-02 12,271.30 13,673.70 12,271.30 13,673.70 0.0M
2022-12-01 11,219.40 13,147.80 11,131.80 13,147.80 0.0M
2022-11-30 10,605.90 12,358.90 10,605.90 12,183.60 0.0M
2022-11-29 11,307.10 11,307.10 11,307.10 11,307.10 0.0M
2022-11-28 13,147.80 13,147.80 12,271.30 12,271.30 0.0M
2022-11-22 12,271.30 13,410.70 12,271.30 13,410.70 0.0M
2022-11-21 12,621.90 13,498.40 12,621.90 13,498.40 0.0M
2022-11-11 14,024.30 14,024.30 14,024.30 14,024.30 0.0M
2022-11-04 13,410.70 13,936.60 12,621.90 13,936.60 0.0M
2022-11-02 13,936.60 13,936.60 13,936.60 13,936.60 0.0M
2022-11-01 13,586.00 14,024.30 13,586.00 14,024.30 0.0M
2022-10-31 12,797.20 14,024.30 12,797.20 14,024.30 0.0M
2022-10-27 12,797.20 12,797.20 12,709.50 12,797.20 0.0M
2022-10-26 12,797.20 12,797.20 12,797.20 12,797.20 0.0M
2022-10-24 12,446.60 13,761.30 12,446.60 13,761.30 0.0M
2022-10-18 13,761.30 13,761.30 13,761.30 13,761.30 0.0M
2022-10-17 12,709.50 13,586.00 12,709.50 13,586.00 0.0M
2022-10-14 13,761.30 13,761.30 13,761.30 13,761.30 0.0M
2022-10-12 12,797.20 13,586.00 12,797.20 13,586.00 0.0M
2022-10-11 11,833.00 13,936.60 11,833.00 13,936.60 0.0M
2022-10-10 13,147.80 13,147.80 13,147.80 13,147.80 0.0M
2022-10-06 13,498.40 13,498.40 13,498.40 13,498.40 0.0M
2022-10-04 13,498.40 13,498.40 13,498.40 13,498.40 0.0M
2022-10-03 13,410.70 13,410.70 13,410.70 13,410.70 0.0M
2022-09-30 13,410.70 14,024.30 13,410.70 14,024.30 0.0M
2022-09-28 13,586.00 14,024.30 13,586.00 14,024.30 0.0M
2022-09-26 14,024.30 14,024.30 14,024.30 14,024.30 0.0M
2022-09-23 14,024.30 14,024.30 14,024.30 14,024.30 0.0M
2022-09-22 13,147.80 14,199.60 13,147.80 14,024.30 0.0M
2022-09-21 13,410.70 13,410.70 13,410.70 13,410.70 0.0M
2022-09-20 13,410.70 13,410.70 13,410.70 13,410.70 0.0M
2022-09-19 13,410.70 13,410.70 13,410.70 13,410.70 0.0M
2022-09-16 13,410.70 13,410.70 13,410.70 13,410.70 0.0M
2022-09-15 13,410.70 13,410.70 13,410.70 13,410.70 0.0M
2022-09-14 13,410.70 13,410.70 13,410.70 13,410.70 0.0M
2022-09-13 13,410.70 13,410.70 13,410.70 13,410.70 0.0M
2022-09-09 13,936.60 14,024.30 13,235.40 13,235.40 0.0M
2022-09-05 14,024.30 14,024.30 14,024.30 14,024.30 0.0M
2022-08-31 14,024.30 14,024.30 14,024.30 14,024.30 0.0M
2022-08-30 12,972.50 14,024.30 12,972.50 14,024.30 0.0M
2022-08-26 14,024.30 14,024.30 14,024.30 14,024.30 0.0M
2022-08-25 12,884.80 14,024.30 12,884.80 14,024.30 0.0M
2022-08-24 14,024.30 14,024.30 14,024.30 14,024.30 0.0M
2022-08-23 13,761.30 14,024.30 13,761.30 14,024.30 0.0M
2022-08-22 13,761.30 13,761.30 13,761.30 13,761.30 0.0M
2022-08-19 13,147.80 13,147.80 13,147.80 13,147.80 0.0M
2022-08-18 13,147.80 13,586.00 13,147.80 13,498.40 0.0M
2022-08-17 12,884.80 13,936.60 12,884.80 13,936.60 0.0M
2022-08-16 14,024.29 14,024.29 14,024.29 14,024.30 0.0M
2022-08-12 12,972.50 14,024.30 12,709.50 14,024.30 0.0M
2022-08-11 14,024.30 14,111.90 12,709.50 14,024.30 0.1M
2022-08-09 14,024.30 14,024.30 14,024.30 14,024.30 0.0M
2022-08-08 14,024.30 14,024.30 14,024.30 14,024.30 0.0M
2022-08-05 12,621.90 14,024.30 12,621.90 13,936.60 0.0M
2022-08-03 13,849.00 14,024.30 13,849.00 14,024.30 0.0M
2022-08-02 13,586.00 13,586.00 12,797.20 12,884.80 0.0M
2022-08-01 13,498.38 13,761.33 13,498.38 13,761.33 0.0M
2022-07-29 13,410.73 13,498.38 13,410.73 13,498.38 0.0M
2022-07-28 14,024.29 14,024.29 13,410.73 13,410.73 0.0M
2022-07-27 13,410.73 13,410.73 13,410.73 13,410.73 0.0M
2022-07-26 13,498.38 13,586.03 13,498.38 13,586.03 0.0M
2022-07-25 13,586.03 13,586.03 13,586.03 13,586.03 0.0M
2022-07-22 13,235.42 13,586.03 13,235.42 13,586.03 0.0M
2022-07-21 13,410.73 13,410.73 13,410.73 13,410.73 0.0M
2022-07-20 13,147.77 13,410.73 13,147.77 13,410.73 0.0M
2022-07-19 13,147.77 13,147.77 13,147.77 13,147.77 0.0M
2022-07-13 12,534.21 12,534.21 12,534.21 12,534.21 0.0M
2022-07-12 12,534.21 12,534.21 12,534.21 12,534.21 0.0M
2022-07-11 12,534.21 12,534.21 11,044.13 12,534.21 0.0M
2022-07-08 11,832.99 12,972.47 11,219.43 11,394.73 0.0M
2022-07-07 12,095.95 12,095.95 12,095.95 12,095.95 0.0M
2022-07-06 11,394.73 12,095.95 11,394.73 12,095.95 0.0M
2022-07-05 10,255.26 11,044.13 10,255.26 11,044.13 0.0M
2022-06-30 10,430.56 11,044.13 10,430.56 11,044.13 0.0M
2022-06-29 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-06-28 10,102.04 10,430.56 10,019.91 10,430.56 0.0M
2022-06-27 10,348.44 10,348.44 10,348.44 10,348.44 0.0M
2022-06-22 10,019.91 10,266.30 10,019.91 10,266.30 0.0M
2022-06-21 10,019.91 10,019.91 10,019.91 10,019.91 0.0M
2022-06-20 10,019.91 10,019.91 9,855.65 10,019.91 0.0M
2022-06-17 9,773.52 9,773.52 9,691.39 9,691.39 0.0M
2022-06-16 10,184.17 10,184.17 10,019.91 10,184.17 0.0M
2022-06-15 10,266.30 10,266.30 10,184.17 10,184.17 0.0M
2022-06-14 10,266.30 10,266.30 10,266.30 10,266.30 0.0M
2022-06-13 10,019.91 10,102.04 10,019.91 10,102.04 0.0M
2022-06-10 10,266.30 10,348.44 10,019.91 10,348.44 0.0M
2022-06-09 10,266.30 10,266.30 10,266.30 10,266.30 0.0M
2022-06-08 10,348.44 10,348.44 10,266.30 10,266.30 0.0M
2022-06-07 9,773.52 10,266.30 9,445.00 10,266.30 0.0M
2022-06-06 10,019.91 10,019.91 10,019.91 10,019.91 0.0M
2022-06-02 10,184.17 10,184.17 10,019.91 10,184.17 0.0M
2022-05-31 10,184.17 10,184.17 10,184.17 10,184.17 0.0M
2022-05-30 10,184.17 10,184.17 10,184.17 10,184.17 0.0M
2022-05-27 9,609.26 9,937.78 9,609.26 9,937.78 0.0M
2022-05-26 9,609.26 9,609.26 9,445.00 9,445.00 0.0M
2022-05-25 10,266.30 10,266.30 9,362.87 9,362.87 0.0M
2022-05-24 10,266.30 10,266.30 10,102.04 10,102.04 0.0M
2022-05-23 10,759.09 10,759.09 9,937.78 10,676.96 0.0M
2022-05-19 11,087.61 11,087.61 11,005.48 11,005.48 0.0M
2022-05-18 10,102.04 10,102.04 10,102.04 10,102.04 0.0M
2022-05-17 10,102.04 10,102.04 10,102.04 10,102.04 0.0M
2022-05-16 10,841.22 10,841.22 10,841.22 10,841.22 0.0M
2022-05-13 9,855.65 9,855.65 9,855.65 9,855.65 0.0M
2022-05-12 10,102.04 10,184.17 9,691.39 10,184.17 0.0M
2022-05-11 10,266.30 10,266.30 10,184.17 10,184.17 0.0M
2022-05-10 10,266.30 10,266.30 10,266.30 10,266.30 0.0M
2022-05-09 9,527.13 9,527.13 9,362.87 9,362.87 0.0M
2022-05-06 9,527.13 10,676.96 9,527.13 10,184.17 0.0M
2022-05-05 10,430.56 10,512.70 10,430.56 10,512.70 0.0M
2022-05-04 10,266.30 10,266.30 10,266.30 10,266.30 0.0M
2022-04-29 10,348.44 10,512.70 10,019.91 10,512.70 0.0M
2022-04-28 10,348.44 10,430.56 10,348.44 10,430.56 0.0M
2022-04-26 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-04-25 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-04-22 9,855.65 10,512.70 9,855.65 10,512.70 0.0M
2022-04-21 10,430.56 10,430.56 9,691.39 9,691.39 0.0M
2022-04-20 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-04-19 10,430.56 10,676.96 10,430.56 10,676.96 0.0M
2022-04-18 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-04-15 10,512.70 10,512.70 10,430.56 10,430.56 0.0M
2022-04-13 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-04-12 11,087.61 11,087.61 10,430.56 10,512.70 0.0M
2022-04-08 10,676.96 10,676.96 10,430.56 10,430.56 0.0M
2022-04-07 10,348.44 10,348.44 10,348.44 10,348.44 0.0M
2022-04-05 10,184.17 10,266.30 10,184.17 10,266.30 0.0M
2022-04-04 10,266.30 10,512.70 10,266.30 10,266.30 0.0M
2022-04-01 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-03-31 10,266.30 10,348.44 10,266.30 10,348.44 0.0M
2022-03-30 10,348.44 10,348.44 10,266.30 10,266.30 0.0M
2022-03-29 10,348.44 10,430.56 10,348.44 10,348.44 0.0M
2022-03-28 10,594.83 10,594.83 10,430.56 10,430.56 0.0M
2022-03-24 10,348.44 10,594.83 9,855.65 10,594.83 0.0M
2022-03-23 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-03-22 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-03-21 10,348.44 10,348.44 10,348.44 10,348.44 0.0M
2022-03-18 10,430.56 10,430.56 10,348.44 10,348.44 0.0M
2022-03-17 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-03-16 10,348.44 10,512.70 10,348.44 10,430.56 0.0M
2022-03-15 10,348.44 10,430.56 10,266.30 10,266.30 0.0M
2022-03-14 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-03-11 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-03-10 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-03-09 10,512.70 10,594.83 10,512.70 10,594.83 0.0M
2022-03-08 10,430.56 10,676.96 10,430.56 10,512.70 0.0M
2022-03-07 10,430.56 10,430.56 10,348.44 10,430.56 0.0M
2022-03-04 10,430.56 10,430.56 10,348.44 10,430.56 0.0M
2022-03-03 10,512.70 10,512.70 10,102.04 10,430.56 0.0M
2022-03-02 9,937.78 10,019.91 9,937.78 10,019.91 0.0M
2022-03-01 9,691.39 11,169.74 9,691.39 9,937.78 0.0M
2022-02-28 10,348.44 10,348.44 10,266.30 10,266.30 0.0M
2022-02-25 10,266.30 10,512.70 10,266.30 10,348.44 0.0M
2022-02-24 10,266.30 10,430.56 10,266.30 10,348.44 0.0M
2022-02-23 10,348.44 10,348.44 10,266.30 10,266.30 0.0M
2022-02-22 10,266.30 10,266.30 10,102.04 10,266.30 0.0M
2022-02-21 10,266.30 10,266.30 10,266.30 10,266.30 0.0M
2022-02-18 10,102.04 10,102.04 10,102.04 10,102.04 0.0M
2022-02-17 10,512.70 10,512.70 9,527.13 9,937.78 0.0M
2022-02-16 10,512.70 10,512.70 10,512.70 10,512.70 0.0M
2022-02-15 10,512.70 10,512.70 10,266.30 10,512.70 0.0M
2022-02-14 10,594.83 10,594.83 10,512.70 10,512.70 0.0M
2022-02-11 10,512.70 10,594.83 10,512.70 10,594.83 0.0M
2022-02-10 10,512.70 10,594.83 10,512.70 10,512.70 0.0M
2022-02-09 10,512.70 10,512.70 10,512.70 10,512.70 0.0M
2022-02-08 10,430.56 10,676.96 10,430.56 10,594.83 0.0M
2022-02-07 10,430.56 10,430.56 10,430.56 10,430.56 0.0M
2022-01-28 10,512.70 10,512.70 10,184.17 10,430.56 0.0M
2022-01-25 10,512.70 10,512.70 10,512.70 10,512.70 0.0M
2022-01-21 10,266.30 10,676.96 10,266.30 10,676.96 0.0M
2022-01-20 10,266.30 10,266.30 10,266.30 10,266.30 0.0M
2022-01-19 10,266.30 10,266.30 10,266.30 10,266.30 0.0M
2022-01-17 10,430.56 10,430.56 9,937.78 9,937.78 0.0M
2022-01-14 9,855.65 10,430.56 9,855.65 10,430.56 0.0M
2022-01-13 9,855.65 9,855.65 9,773.52 9,773.52 0.0M
2022-01-12 10,102.04 10,102.04 10,102.04 10,102.04 0.0M
2022-01-11 10,676.96 10,676.96 10,266.30 10,676.96 0.0M
2022-01-10 10,266.30 10,676.96 10,266.30 10,594.83 0.0M
2022-01-07 10,348.44 10,594.83 10,266.30 10,266.30 0.0M
2022-01-06 10,266.30 10,594.83 10,184.17 10,594.83 0.0M
2022-01-05 10,594.83 10,676.96 10,594.83 10,676.96 0.0M