PC3 Investment

PIC
🏛️ vietnam →
16,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10,430.56 10,430.56 9,855.65 9,855.65 0.0M
2021-12-30 10,348.44 10,348.44 10,348.44 10,348.44 0.0M
2021-12-29 10,594.83 10,594.83 10,266.30 10,430.56 0.0M
2021-12-27 10,266.30 10,594.83 10,266.30 10,594.83 0.0M
2021-12-24 10,594.83 10,676.96 10,266.30 10,676.96 0.0M
2021-12-23 10,266.30 10,594.83 10,266.30 10,594.83 0.0M
2021-12-22 10,348.44 10,430.56 10,348.44 10,430.56 0.0M
2021-12-21 10,676.96 10,676.96 9,855.65 10,512.70 0.0M
2021-12-20 10,348.44 10,512.70 10,348.44 10,348.44 0.0M
2021-12-17 10,348.44 10,348.44 10,266.30 10,266.30 0.0M
2021-12-16 10,348.44 10,348.44 10,266.30 10,348.44 0.0M
2021-12-14 10,266.30 10,348.44 10,266.30 10,348.44 0.0M
2021-12-13 10,266.30 10,348.44 10,266.30 10,348.44 0.0M
2021-12-10 10,348.44 10,512.70 10,266.30 10,512.70 0.0M
2021-12-09 9,691.39 10,676.96 9,691.39 10,266.30 0.0M
2021-12-08 10,676.96 10,676.96 10,266.30 10,512.70 0.0M
2021-12-07 10,676.96 10,676.96 10,184.17 10,184.17 0.0M
2021-12-06 10,512.70 10,512.70 10,184.17 10,184.17 0.0M
2021-12-03 10,676.96 10,676.96 10,512.70 10,512.70 0.0M
2021-12-02 10,676.96 10,676.96 10,676.96 10,676.96 0.0M
2021-12-01 10,676.96 10,676.96 10,430.56 10,676.96 0.0M
2021-11-30 10,676.96 10,676.96 10,676.96 10,676.96 0.0M
2021-11-29 9,445.00 10,676.96 9,445.00 10,430.56 0.0M
2021-11-26 11,087.61 11,087.61 10,266.30 10,266.30 0.0M
2021-11-25 11,087.61 11,087.61 11,087.61 11,087.61 0.0M
2021-11-24 10,923.35 11,087.61 10,676.96 10,676.96 0.0M
2021-11-23 10,266.30 11,251.87 10,266.30 10,923.35 0.0M
2021-11-22 10,266.30 10,266.30 10,266.30 10,266.30 0.0M
2021-11-19 10,759.09 10,759.09 10,759.09 10,759.09 0.0M
2021-11-18 10,430.56 10,759.09 10,266.30 10,759.09 0.0M
2021-11-17 11,169.74 11,169.74 10,430.56 10,430.56 0.0M
2021-11-16 10,512.70 10,676.96 10,430.56 10,430.56 0.0M
2021-11-15 10,266.30 10,594.83 10,102.04 10,512.70 0.0M
2021-11-12 10,430.56 10,430.56 10,348.44 10,348.44 0.0M
2021-11-11 10,266.30 10,512.70 10,266.30 10,512.70 0.0M
2021-11-10 10,019.91 10,266.30 10,019.91 10,266.30 0.0M
2021-11-09 10,512.70 10,512.70 9,609.26 9,937.78 0.0M
2021-11-08 9,527.13 10,512.70 9,527.13 10,512.70 0.0M
2021-11-05 9,855.65 9,855.65 9,855.65 9,855.65 0.0M
2021-11-04 10,759.09 10,759.09 9,855.65 9,855.65 0.0M
2021-11-03 10,676.96 10,676.96 9,855.65 9,855.65 0.0M
2021-11-02 9,773.52 9,773.52 9,773.52 9,773.52 0.0M
2021-11-01 10,676.96 10,676.96 10,594.83 10,594.83 0.0M
2021-10-29 10,019.91 10,102.04 10,019.91 10,102.04 0.0M
2021-10-28 9,280.74 10,019.91 9,280.74 10,019.91 0.0M
2021-10-27 10,019.91 10,019.91 10,019.91 10,019.91 0.0M
2021-10-26 9,773.52 10,019.91 9,280.74 10,019.91 0.0M
2021-10-25 9,855.65 9,855.65 9,773.52 9,773.52 0.0M
2021-10-22 9,445.00 9,445.00 9,198.61 9,445.00 0.0M
2021-10-20 9,527.13 9,855.65 9,527.13 9,855.65 0.0M
2021-10-19 9,445.00 9,527.13 9,280.74 9,527.13 0.0M
2021-10-18 8,870.09 9,034.35 8,870.09 9,034.35 0.0M
2021-10-14 8,952.22 9,034.35 8,952.22 9,034.35 0.0M
2021-10-13 9,445.00 9,445.00 9,034.35 9,034.35 0.0M
2021-10-12 9,198.61 9,198.61 8,952.22 8,952.22 0.0M
2021-10-08 9,280.74 9,280.74 9,198.61 9,198.61 0.0M
2021-10-07 9,362.87 9,362.87 9,034.35 9,362.87 0.0M
2021-10-06 9,445.00 9,445.00 9,362.87 9,362.87 0.0M
2021-10-05 8,870.09 9,609.26 8,870.09 9,609.26 0.0M
2021-10-04 9,116.48 9,609.26 9,116.48 9,609.26 0.0M
2021-10-01 9,034.35 9,116.48 9,034.35 9,116.48 0.0M
2021-09-30 8,623.70 8,870.09 8,623.70 8,787.96 0.0M
2021-09-29 9,034.35 9,034.35 8,377.30 9,034.35 0.0M
2021-09-27 8,623.70 9,034.35 8,623.70 9,034.35 0.0M
2021-09-24 9,034.35 9,034.35 9,034.35 9,034.35 0.0M
2021-09-23 8,952.22 8,952.22 8,952.22 8,952.22 0.0M
2021-09-21 8,787.96 8,952.22 8,787.96 8,952.22 0.0M
2021-09-20 9,280.74 9,280.74 8,623.70 9,034.35 0.0M
2021-09-17 9,445.00 9,445.00 8,870.09 8,870.09 0.0M
2021-09-16 9,034.35 9,034.35 8,952.22 8,952.22 0.0M
2021-09-15 9,362.87 9,362.87 9,034.35 9,034.35 0.0M
2021-09-14 9,034.35 9,034.35 9,034.35 9,034.35 0.0M
2021-09-10 8,541.57 9,034.35 8,541.57 9,034.35 0.0M
2021-09-09 8,130.91 8,541.57 8,130.91 8,541.57 0.0M
2021-09-08 7,802.39 7,802.39 7,802.39 7,802.39 0.0M
2021-09-07 8,048.78 8,048.78 8,048.78 8,048.78 0.0M
2021-09-06 7,966.65 8,048.78 7,473.87 8,048.78 0.0M
2021-09-01 8,048.78 8,048.78 7,966.65 7,966.65 0.0M
2021-08-31 8,048.78 8,130.91 7,966.65 8,130.91 0.0M
2021-08-30 7,638.13 7,884.52 7,638.13 7,884.52 0.0M
2021-08-27 7,638.13 7,638.13 7,556.00 7,638.13 0.0M
2021-08-26 7,638.13 7,638.13 7,638.13 7,638.13 0.0M
2021-08-25 7,556.00 7,556.00 7,556.00 7,556.00 0.0M
2021-08-24 7,720.26 7,720.26 7,556.00 7,556.00 0.0M
2021-08-23 7,884.52 7,884.52 7,720.26 7,720.26 0.0M
2021-08-20 7,966.65 7,966.65 7,720.26 7,720.26 0.0M
2021-08-19 7,720.26 7,802.39 7,720.26 7,802.39 0.0M
2021-08-18 7,802.39 7,802.39 7,720.26 7,720.26 0.0M
2021-08-17 7,966.65 7,966.65 7,638.13 7,802.39 0.0M
2021-08-16 7,966.65 7,966.65 7,638.13 7,966.65 0.0M
2021-08-12 7,802.39 8,048.78 7,802.39 8,048.78 0.0M
2021-08-11 7,802.39 7,802.39 7,063.22 7,720.26 0.2M
2021-08-10 7,802.39 7,884.52 7,802.39 7,802.39 0.0M
2021-08-06 8,130.91 8,130.91 7,802.39 7,802.39 0.0M
2021-08-05 7,720.26 7,966.65 7,720.26 7,966.65 0.0M
2021-08-04 7,802.39 7,884.52 7,802.39 7,884.52 0.0M
2021-08-03 7,720.26 7,966.65 7,391.74 7,966.65 0.0M
2021-08-02 8,295.17 8,295.17 8,130.91 8,130.91 0.0M
2021-07-30 8,048.78 8,048.78 8,048.78 8,048.78 0.0M
2021-07-28 8,213.04 8,213.04 8,213.04 8,213.04 0.0M
2021-07-27 8,377.30 8,377.30 8,377.30 8,377.30 0.0M
2021-07-26 8,623.70 8,623.70 8,377.30 8,377.30 0.0M
2021-07-21 8,213.04 9,280.74 8,213.04 9,280.74 0.0M
2021-07-19 9,034.35 9,034.35 9,034.35 9,034.35 0.0M
2021-07-16 8,541.57 8,623.70 8,541.57 8,541.57 0.0M
2021-07-09 8,541.57 8,541.57 8,541.57 8,541.57 0.0M
2021-07-07 8,459.44 8,459.44 8,459.44 8,459.44 0.0M
2021-07-06 8,541.57 8,541.57 8,459.44 8,459.44 0.0M
2021-07-02 8,705.83 8,705.83 8,459.44 8,459.44 0.0M
2021-07-01 8,705.83 8,705.83 8,705.83 8,705.83 0.0M
2021-06-30 8,870.09 8,870.09 8,870.09 8,870.09 0.0M
2021-06-29 8,623.70 8,870.09 8,623.70 8,870.09 0.0M
2021-06-25 8,623.70 8,623.70 8,459.44 8,459.44 0.0M
2021-06-24 8,541.57 8,870.09 8,459.44 8,870.09 0.0M
2021-06-23 8,541.57 8,541.57 8,459.44 8,541.57 0.0M
2021-06-22 8,459.44 9,034.35 8,459.44 9,034.35 0.0M
2021-06-21 8,459.44 8,459.44 8,459.44 8,459.44 0.0M
2021-06-18 8,377.30 8,377.30 8,377.30 8,377.30 0.0M
2021-06-17 8,705.83 8,705.83 8,705.83 8,705.83 0.0M
2021-06-16 8,295.17 8,295.17 8,213.04 8,295.17 0.0M
2021-06-14 8,623.70 8,705.83 8,295.17 8,295.17 0.0M
2021-06-11 8,213.04 8,213.04 8,213.04 8,213.04 0.0M
2021-06-09 8,130.91 8,130.91 8,130.91 8,130.91 0.0M
2021-06-08 8,377.30 8,377.30 8,377.30 8,377.30 0.0M
2021-06-07 8,377.30 8,377.30 8,377.30 8,377.30 0.0M
2021-06-04 8,952.22 9,034.35 8,623.70 8,623.70 0.0M
2021-06-03 8,295.17 8,295.17 8,295.17 8,295.17 0.0M
2021-06-02 8,295.17 8,870.09 8,295.17 8,295.17 0.0M
2021-05-31 9,198.61 9,198.61 9,198.61 9,198.61 0.0M
2021-05-28 9,198.61 9,198.61 9,198.61 9,198.61 0.0M
2021-05-27 8,377.30 8,377.30 8,377.30 8,377.30 0.0M
2021-05-19 9,034.35 9,034.35 9,034.35 9,034.35 0.0M
2021-05-17 9,348.59 9,348.59 9,348.59 9,348.59 0.0M
2021-05-14 9,034.35 9,348.59 8,955.79 9,348.59 0.0M
2021-05-12 9,584.27 9,584.27 9,584.27 9,584.27 0.0M
2021-05-11 8,641.55 9,034.35 8,641.55 9,034.35 0.0M
2021-05-10 8,248.75 9,034.35 8,248.75 9,034.35 0.0M
2021-05-07 8,877.23 8,877.23 8,877.23 8,877.23 0.0M
2021-05-06 8,405.87 8,877.23 7,463.16 8,877.23 0.1M
2021-05-05 8,248.75 8,248.75 8,091.64 8,091.64 0.0M
2021-04-29 8,405.87 8,405.87 8,091.64 8,091.64 0.0M
2021-04-28 8,091.64 8,170.20 8,013.08 8,013.08 0.0M
2021-04-27 9,270.03 9,270.03 8,327.31 8,641.55 0.0M
2021-04-26 8,955.79 8,955.79 8,877.23 8,877.23 0.0M
2021-04-23 9,034.35 9,034.35 8,955.79 8,955.79 0.0M
2021-04-22 8,641.55 9,034.35 8,641.55 9,034.35 0.0M
2021-04-20 8,955.79 9,112.91 8,955.79 9,034.35 0.0M
2021-04-15 9,584.27 9,584.27 9,427.15 9,427.15 0.0M
2021-04-13 9,584.27 9,662.83 9,584.27 9,584.27 0.0M
2021-04-12 9,584.27 9,819.95 8,798.67 9,584.27 0.0M
2021-04-09 8,720.11 9,584.27 8,720.11 9,584.27 0.0M
2021-04-08 9,348.59 9,348.59 9,348.59 9,348.59 0.0M
2021-04-07 9,112.91 9,112.91 9,112.91 9,112.91 0.0M
2021-04-06 9,034.35 9,034.35 9,034.35 9,034.35 0.0M
2021-04-02 9,977.06 9,977.06 8,877.23 9,427.15 0.0M
2021-04-01 8,641.55 9,819.95 8,484.43 9,741.39 0.0M
2021-03-31 9,427.15 9,977.06 9,427.15 9,427.15 0.0M
2021-03-30 9,427.15 9,427.15 9,427.15 9,427.15 0.0M
2021-03-29 8,013.08 9,427.15 8,013.08 9,427.15 0.0M
2021-03-25 8,877.23 8,877.23 8,877.23 8,877.23 0.0M
2021-03-22 9,427.15 9,819.95 9,427.15 9,819.95 0.0M
2021-03-19 9,819.95 9,819.95 9,819.95 9,819.95 0.0M
2021-03-18 9,662.83 9,662.83 9,662.83 9,662.83 0.0M
2021-03-17 9,584.27 9,584.27 9,584.27 9,584.27 0.0M
2021-03-16 9,741.39 9,741.39 9,741.39 9,741.39 0.0M
2021-03-15 9,191.47 9,741.39 9,191.47 9,741.39 0.0M
2021-03-10 9,819.95 9,819.95 9,191.47 9,191.47 0.0M
2021-03-09 9,270.03 10,055.62 9,270.03 10,055.62 0.0M
2021-03-08 9,191.47 10,134.18 9,191.47 10,134.18 0.0M
2021-03-04 10,134.18 10,134.18 10,134.18 10,134.18 0.0M
2021-03-03 9,819.95 9,819.95 9,819.95 9,819.95 0.0M
2021-03-01 10,605.54 10,605.54 10,605.54 10,605.54 0.0M
2021-02-26 10,134.18 10,212.74 9,427.15 10,212.74 0.0M
2021-02-25 9,191.47 9,977.06 9,191.47 9,977.06 0.0M
2021-02-24 10,134.18 10,134.18 10,134.18 10,134.18 0.0M
2021-02-23 9,898.51 10,212.74 9,898.51 10,212.74 0.0M
2021-02-19 8,641.55 9,977.06 8,641.55 9,977.06 0.0M
2021-02-18 8,562.99 9,427.15 8,562.99 9,427.15 0.0M
2021-02-17 9,505.71 9,505.71 9,505.71 9,505.71 0.0M
2021-02-09 8,248.75 9,191.47 8,248.75 9,191.47 0.0M
2021-02-08 8,405.87 8,405.87 8,405.87 8,405.87 0.0M
2021-02-05 7,855.96 8,405.87 7,698.84 8,405.87 0.0M
2021-02-04 7,698.84 7,698.84 7,698.84 7,698.84 0.0M
2021-02-03 7,541.72 7,541.72 7,541.72 7,541.72 0.0M
2021-02-02 7,070.36 7,070.36 7,070.36 7,070.36 0.0M
2021-02-01 7,777.40 8,641.55 7,777.40 7,777.40 0.0M
2021-01-28 7,855.96 8,562.99 7,463.16 8,562.99 0.0M
2021-01-27 8,248.75 8,248.75 8,248.75 8,248.75 0.0M
2021-01-26 8,248.75 8,248.75 7,698.84 7,698.84 0.0M
2021-01-25 7,855.96 8,013.08 7,855.96 8,013.08 0.0M
2021-01-22 7,463.16 7,855.96 7,463.16 7,855.96 0.0M
2021-01-21 7,620.28 7,620.28 7,620.28 7,620.28 0.0M
2021-01-20 7,306.04 7,698.84 7,306.04 7,698.84 0.0M
2021-01-19 7,227.48 7,306.04 7,227.48 7,306.04 0.0M
2021-01-18 7,384.60 7,384.60 7,384.60 7,384.60 0.0M
2021-01-15 7,227.48 7,384.60 7,070.36 7,384.60 0.0M
2021-01-14 7,227.48 7,227.48 7,227.48 7,227.48 0.0M
2021-01-13 7,227.48 7,227.48 7,227.48 7,227.48 0.0M
2021-01-12 7,463.16 7,463.16 7,306.04 7,306.04 0.0M
2021-01-08 7,227.48 7,541.72 7,227.48 7,541.72 0.0M
2021-01-07 7,227.48 7,227.48 7,227.48 7,227.48 0.0M
2021-01-06 7,227.48 7,227.48 7,227.48 7,227.48 0.0M
2021-01-05 7,070.36 7,227.48 7,070.36 7,227.48 0.0M