1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 12,933.7K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 10,531.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10,916.8K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 8,963.4K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4,032.5K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 8,296.2K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 5,679.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13,249.6K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 13,009.1K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.06 | 12,614.8K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 16,907.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13,053.9K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 8,004.8K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 10,491.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,334.1K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 10,209.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7,523.8K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 5,086.4K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 4,582.7K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.06 | 4,508.1K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.06 | 1,755.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6,774.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,286.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,026.7K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 5,028.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11,679.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,184.1K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.05 | 8,772.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,420.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,410.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,682.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,704.7K |
| 13:40 | 1.05 | 1.05 | 1.04 | 1.04 | 5,009.9K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.04 | 5,665.4K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.05 | 4,129.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,761.6K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 3,073.8K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.05 | 1,911.5K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.05 | 3,455.9K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1,873.6K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 5,085.9K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3,652.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3,619.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,760.8K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2,342.6K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2,835.5K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3,490.6K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2,659.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,106.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |