Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 10,550.2K
09:35 1.04 1.04 1.03 1.03 13,061.5K
09:40 1.03 1.04 1.03 1.03 7,277.1K
09:45 1.03 1.03 1.03 1.03 10,260.5K
09:50 1.03 1.04 1.03 1.03 7,922.7K
09:55 1.04 1.04 1.03 1.04 8,761.4K
10:00 1.04 1.04 1.04 1.04 11,304.7K
10:05 1.04 1.04 1.04 1.04 6,747.8K
10:10 1.04 1.04 1.04 1.04 6,428.3K
10:15 1.04 1.05 1.04 1.05 10,218.2K
10:20 1.05 1.05 1.05 1.05 12,178.3K
10:25 1.05 1.05 1.05 1.05 14,142.2K
10:30 1.05 1.05 1.05 1.05 4,697.0K
10:35 1.05 1.05 1.05 1.05 8,859.5K
10:40 1.05 1.05 1.05 1.05 3,157.8K
10:45 1.05 1.05 1.05 1.05 2,231.6K
10:50 1.05 1.05 1.05 1.05 4,904.6K
10:55 1.05 1.05 1.05 1.05 5,094.5K
11:00 1.05 1.05 1.05 1.05 3,306.0K
11:05 1.05 1.05 1.05 1.05 3,111.7K
11:10 1.05 1.05 1.05 1.05 4,864.3K
11:15 1.05 1.05 1.05 1.05 1,370.3K
11:20 1.05 1.05 1.05 1.05 1,565.7K
11:25 1.05 1.05 1.05 1.05 2,101.4K
11:30 1.05 1.05 1.05 1.05 0.6K
13:00 1.05 1.05 1.04 1.04 9,198.3K
13:05 1.04 1.04 1.04 1.04 5,375.8K
13:10 1.04 1.04 1.04 1.04 4,392.3K
13:15 1.04 1.04 1.04 1.04 2,120.4K
13:20 1.04 1.04 1.04 1.04 2,215.5K
13:25 1.04 1.04 1.04 1.04 2,520.1K
13:30 1.04 1.04 1.04 1.04 2,370.6K
13:35 1.04 1.04 1.03 1.04 4,856.8K
13:40 1.04 1.04 1.03 1.04 1,961.4K
13:45 1.04 1.04 1.04 1.04 2,573.2K
13:50 1.04 1.04 1.04 1.04 1,186.0K
13:55 1.04 1.04 1.04 1.04 1,099.5K
14:00 1.04 1.04 1.04 1.04 4,632.6K
14:05 1.04 1.04 1.03 1.04 1,511.5K
14:10 1.04 1.04 1.03 1.04 1,824.7K
14:15 1.04 1.04 1.03 1.04 1,568.2K
14:20 1.04 1.04 1.04 1.04 598.6K
14:25 1.04 1.04 1.03 1.03 1,335.8K
14:30 1.04 1.04 1.03 1.03 1,430.2K
14:35 1.03 1.03 1.03 1.03 2,356.1K
14:40 1.03 1.04 1.03 1.03 3,205.4K
14:45 1.03 1.04 1.03 1.04 5,482.9K
14:50 1.04 1.04 1.03 1.04 3,509.6K
14:55 1.04 1.04 1.04 1.04 3,365.9K
15:00 1.04 1.04 1.04 1.04 1,191.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available