135.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 100.00 | 100.15 | 95.20 | 99.05 | 0.2M |
| 2021-12-30 | 98.00 | 102.00 | 98.00 | 101.00 | 0.6M |
| 2021-12-29 | 90.20 | 102.00 | 90.00 | 98.00 | 1.1M |
| 2021-12-24 | 89.60 | 91.40 | 89.60 | 90.60 | 0.0M |
| 2021-12-23 | 87.38 | 91.80 | 85.20 | 90.00 | 1.0M |
| 2021-12-22 | 75.00 | 88.40 | 75.00 | 88.00 | 0.9M |
| 2021-12-21 | 76.80 | 77.00 | 73.40 | 77.00 | 0.3M |
| 2021-12-20 | 73.80 | 75.00 | 71.40 | 75.00 | 0.3M |
| 2021-12-17 | 77.40 | 78.20 | 72.20 | 74.40 | 0.6M |
| 2021-12-16 | 74.00 | 79.80 | 74.00 | 78.00 | 0.4M |
| 2021-12-15 | 75.00 | 78.80 | 75.00 | 76.00 | 0.4M |
| 2021-12-14 | 80.00 | 83.60 | 76.20 | 77.20 | 0.2M |
| 2021-12-13 | 82.40 | 87.80 | 80.57 | 82.80 | 0.3M |
| 2021-12-10 | 82.41 | 87.14 | 82.18 | 85.40 | 0.2M |
| 2021-12-09 | 86.00 | 89.00 | 80.00 | 85.00 | 0.2M |
| 2021-12-08 | 84.00 | 85.80 | 82.20 | 83.40 | 0.1M |
| 2021-12-07 | 87.60 | 89.60 | 83.17 | 85.00 | 0.4M |
| 2021-12-06 | 91.00 | 93.63 | 84.60 | 85.00 | 0.2M |
| 2021-12-03 | 87.20 | 94.80 | 87.20 | 91.60 | 0.4M |
| 2021-12-02 | 88.00 | 90.80 | 85.04 | 87.00 | 0.1M |
| 2021-12-01 | 87.80 | 88.00 | 84.20 | 88.00 | 0.1M |
| 2021-11-30 | 88.00 | 88.00 | 84.20 | 87.00 | 0.1M |
| 2021-11-29 | 82.00 | 90.00 | 82.00 | 90.00 | 0.3M |
| 2021-11-26 | 88.00 | 88.60 | 82.40 | 86.00 | 0.4M |
| 2021-11-25 | 90.00 | 90.00 | 87.00 | 89.60 | 0.2M |
| 2021-11-24 | 90.00 | 90.00 | 87.20 | 88.60 | 0.1M |
| 2021-11-23 | 88.00 | 91.80 | 86.00 | 86.00 | 0.5M |
| 2021-11-22 | 85.00 | 91.80 | 85.00 | 90.60 | 0.3M |
| 2021-11-19 | 83.00 | 87.00 | 81.80 | 82.80 | 0.5M |
| 2021-11-18 | 88.00 | 88.80 | 83.00 | 86.60 | 0.7M |
| 2021-11-17 | 92.00 | 92.63 | 86.20 | 90.00 | 1.4M |
| 2021-11-16 | 98.00 | 98.00 | 92.00 | 94.00 | 0.9M |
| 2021-11-15 | 98.20 | 103.00 | 96.00 | 96.00 | 0.9M |
| 2021-11-12 | 94.20 | 101.50 | 94.20 | 98.00 | 0.3M |
| 2021-11-11 | 99.00 | 99.80 | 94.00 | 97.00 | 0.2M |
| 2021-11-10 | 100.00 | 102.50 | 99.00 | 99.00 | 0.1M |
| 2021-11-09 | 103.00 | 105.09 | 99.00 | 105.00 | 0.4M |
| 2021-11-08 | 97.00 | 102.50 | 95.00 | 102.50 | 0.7M |
| 2021-11-05 | 101.00 | 101.00 | 97.00 | 100.00 | 0.3M |
| 2021-11-04 | 105.00 | 105.00 | 96.00 | 100.00 | 0.3M |
| 2021-11-03 | 99.00 | 104.50 | 98.00 | 103.50 | 0.5M |
| 2021-11-02 | 105.00 | 110.00 | 98.20 | 99.60 | 0.8M |
| 2021-11-01 | 109.00 | 116.50 | 106.50 | 108.00 | 0.7M |
| 2021-10-29 | 104.10 | 112.00 | 98.20 | 112.00 | 0.4M |
| 2021-10-28 | 103.00 | 103.00 | 100.00 | 103.00 | 0.2M |
| 2021-10-27 | 112.00 | 115.00 | 98.40 | 103.00 | 0.8M |
| 2021-10-26 | 113.50 | 119.52 | 113.00 | 113.00 | 0.7M |
| 2021-10-25 | 106.00 | 118.40 | 103.61 | 116.50 | 1.4M |
| 2021-10-22 | 106.00 | 112.50 | 106.00 | 106.00 | 0.3M |
| 2021-10-21 | 108.00 | 108.00 | 103.00 | 105.00 | 1.6M |
| 2021-10-20 | 105.00 | 115.98 | 104.50 | 109.00 | 1.1M |
| 2021-10-19 | 90.20 | 107.50 | 90.20 | 105.00 | 1.3M |
| 2021-10-18 | 84.60 | 95.00 | 84.60 | 93.00 | 0.9M |
| 2021-10-15 | 86.00 | 88.80 | 83.75 | 84.60 | 0.3M |
| 2021-10-14 | 85.00 | 92.40 | 80.00 | 85.40 | 0.7M |
| 2021-10-13 | 80.00 | 85.00 | 77.60 | 85.00 | 0.4M |
| 2021-10-12 | 78.00 | 80.00 | 76.80 | 79.60 | 0.2M |
| 2021-10-11 | 74.20 | 80.80 | 73.20 | 77.00 | 0.3M |
| 2021-10-08 | 72.80 | 74.40 | 70.52 | 74.40 | 0.3M |
| 2021-10-07 | 73.80 | 73.80 | 69.98 | 71.20 | 0.6M |
| 2021-10-06 | 74.80 | 75.00 | 71.89 | 72.00 | 0.4M |
| 2021-10-05 | 72.20 | 75.00 | 72.20 | 75.00 | 0.1M |
| 2021-10-04 | 76.00 | 76.00 | 72.20 | 74.00 | 0.2M |
| 2021-10-01 | 75.00 | 76.00 | 71.00 | 71.00 | 0.3M |
| 2021-09-30 | 76.60 | 79.80 | 75.00 | 75.00 | 0.2M |
| 2021-09-29 | 80.20 | 81.00 | 76.40 | 76.40 | 0.2M |
| 2021-09-28 | 80.20 | 84.12 | 77.31 | 80.00 | 0.3M |
| 2021-09-27 | 81.00 | 86.00 | 80.20 | 81.00 | 0.2M |
| 2021-09-24 | 81.80 | 82.80 | 78.40 | 78.40 | 0.2M |
| 2021-09-23 | 75.00 | 82.00 | 71.60 | 80.60 | 1.0M |
| 2021-09-22 | 70.60 | 75.80 | 67.65 | 73.60 | 1.0M |
| 2021-09-21 | 72.00 | 77.00 | 70.86 | 71.00 | 0.6M |
| 2021-09-20 | 76.00 | 77.00 | 70.50 | 74.60 | 0.6M |
| 2021-09-17 | 78.20 | 81.00 | 76.40 | 78.00 | 0.4M |
| 2021-09-16 | 82.00 | 82.00 | 77.38 | 79.60 | 0.3M |
| 2021-09-15 | 83.00 | 83.00 | 76.12 | 79.80 | 1.4M |
| 2021-09-14 | 84.00 | 87.60 | 82.60 | 82.60 | 0.2M |
| 2021-09-13 | 86.00 | 88.00 | 85.20 | 85.20 | 0.1M |
| 2021-09-10 | 86.60 | 88.80 | 85.80 | 88.00 | 0.4M |
| 2021-09-09 | 84.20 | 88.80 | 82.01 | 88.00 | 0.9M |
| 2021-09-08 | 87.40 | 90.00 | 85.93 | 87.00 | 0.2M |
| 2021-09-07 | 89.53 | 92.75 | 87.93 | 90.00 | 0.2M |
| 2021-09-06 | 89.00 | 92.00 | 84.00 | 90.60 | 0.5M |
| 2021-09-03 | 87.80 | 88.00 | 83.40 | 88.00 | 0.2M |
| 2021-09-02 | 85.40 | 90.00 | 85.00 | 87.00 | 0.2M |
| 2021-09-01 | 89.00 | 89.80 | 84.37 | 88.00 | 0.4M |
| 2021-08-31 | 92.00 | 94.80 | 87.97 | 89.00 | 0.8M |
| 2021-08-27 | 87.00 | 89.80 | 86.00 | 88.70 | 0.1M |
| 2021-08-26 | 92.00 | 93.00 | 86.40 | 87.40 | 0.5M |
| 2021-08-25 | 94.00 | 95.80 | 90.40 | 90.40 | 0.4M |
| 2021-08-24 | 95.00 | 98.00 | 91.20 | 93.70 | 0.9M |
| 2021-08-23 | 89.80 | 97.00 | 86.20 | 94.00 | 0.6M |
| 2021-08-20 | 85.00 | 89.80 | 83.00 | 87.70 | 0.6M |
| 2021-08-19 | 81.80 | 87.80 | 81.80 | 87.40 | 0.7M |
| 2021-08-18 | 85.60 | 85.80 | 81.50 | 83.00 | 0.6M |
| 2021-08-17 | 94.80 | 94.80 | 82.60 | 83.40 | 0.6M |
| 2021-08-16 | 91.80 | 95.00 | 89.98 | 90.60 | 0.9M |
| 2021-08-13 | 83.20 | 91.80 | 83.20 | 90.00 | 1.5M |
| 2021-08-12 | 90.00 | 93.75 | 78.60 | 83.60 | 3.4M |
| 2021-08-11 | 93.00 | 95.95 | 89.24 | 91.80 | 0.4M |
| 2021-08-10 | 96.00 | 96.40 | 92.00 | 94.00 | 1.0M |
| 2021-08-09 | 97.00 | 97.00 | 91.20 | 93.20 | 0.5M |
| 2021-08-06 | 92.00 | 98.19 | 91.20 | 96.50 | 0.4M |
| 2021-08-05 | 90.00 | 92.00 | 88.00 | 91.80 | 0.3M |
| 2021-08-04 | 95.00 | 95.23 | 87.80 | 89.00 | 0.5M |
| 2021-08-03 | 91.40 | 91.40 | 89.00 | 91.00 | 0.3M |
| 2021-08-02 | 95.00 | 97.80 | 92.00 | 92.60 | 0.2M |
| 2021-07-30 | 93.40 | 96.92 | 92.00 | 95.00 | 0.9M |
| 2021-07-29 | 92.00 | 93.80 | 91.01 | 93.60 | 0.6M |
| 2021-07-28 | 92.00 | 92.80 | 85.60 | 91.00 | 0.4M |
| 2021-07-27 | 93.80 | 93.80 | 85.00 | 92.00 | 0.8M |
| 2021-07-26 | 97.00 | 98.00 | 88.00 | 92.60 | 0.6M |
| 2021-07-23 | 97.60 | 103.00 | 97.20 | 98.60 | 0.7M |
| 2021-07-22 | 97.00 | 99.40 | 95.00 | 97.60 | 0.3M |
| 2021-07-21 | 90.00 | 95.00 | 89.40 | 94.00 | 0.6M |
| 2021-07-20 | 87.00 | 91.80 | 87.00 | 87.80 | 0.4M |
| 2021-07-19 | 97.00 | 97.00 | 87.00 | 87.00 | 0.9M |
| 2021-07-16 | 96.60 | 100.00 | 91.40 | 94.40 | 0.8M |
| 2021-07-15 | 99.40 | 99.40 | 91.60 | 96.60 | 0.8M |
| 2021-07-14 | 97.00 | 100.00 | 96.00 | 96.00 | 0.5M |
| 2021-07-13 | 101.00 | 104.50 | 92.00 | 102.00 | 1.4M |
| 2021-07-12 | 110.00 | 112.50 | 100.00 | 102.50 | 0.3M |
| 2021-07-09 | 111.00 | 115.05 | 109.00 | 109.00 | 0.2M |
| 2021-07-08 | 112.00 | 118.00 | 111.00 | 111.50 | 0.1M |
| 2021-07-07 | 106.00 | 118.26 | 102.00 | 112.00 | 0.6M |
| 2021-07-06 | 104.00 | 110.00 | 104.00 | 108.50 | 0.4M |
| 2021-07-05 | 103.00 | 107.50 | 102.00 | 106.00 | 0.7M |
| 2021-07-02 | 105.00 | 109.50 | 105.00 | 107.00 | 0.3M |
| 2021-07-01 | 109.00 | 109.50 | 103.50 | 107.50 | 0.9M |
| 2021-06-30 | 106.00 | 110.00 | 106.00 | 109.00 | 0.6M |
| 2021-06-29 | 106.00 | 109.50 | 105.00 | 108.00 | 1.7M |
| 2021-06-28 | 111.00 | 111.00 | 106.50 | 108.00 | 0.2M |
| 2021-06-25 | 113.00 | 114.50 | 106.00 | 107.50 | 0.4M |
| 2021-06-24 | 114.00 | 115.95 | 112.00 | 115.00 | 0.9M |
| 2021-06-23 | 116.50 | 116.50 | 112.50 | 113.00 | 0.1M |
| 2021-06-22 | 117.00 | 120.00 | 113.50 | 120.00 | 0.7M |
| 2021-06-21 | 123.00 | 123.00 | 115.00 | 115.00 | 0.3M |
| 2021-06-18 | 123.00 | 125.00 | 118.50 | 118.50 | 0.7M |
| 2021-06-17 | 117.00 | 128.00 | 115.00 | 128.00 | 0.3M |
| 2021-06-16 | 121.50 | 122.00 | 117.00 | 118.00 | 0.2M |
| 2021-06-15 | 115.00 | 124.33 | 115.00 | 119.50 | 0.1M |
| 2021-06-14 | 129.50 | 130.00 | 115.50 | 116.00 | 0.3M |
| 2021-06-11 | 126.00 | 129.00 | 122.00 | 129.00 | 0.4M |
| 2021-06-10 | 117.00 | 134.50 | 114.50 | 122.50 | 1.2M |
| 2021-06-09 | 110.00 | 118.00 | 106.50 | 115.50 | 0.5M |
| 2021-06-08 | 104.50 | 107.50 | 103.00 | 107.50 | 0.9M |
| 2021-06-07 | 105.00 | 108.50 | 103.73 | 105.50 | 0.5M |
| 2021-06-04 | 105.00 | 109.50 | 105.00 | 109.00 | 0.1M |
| 2021-06-03 | 104.00 | 110.00 | 102.50 | 103.50 | 0.4M |
| 2021-06-02 | 105.50 | 110.00 | 101.00 | 106.00 | 0.3M |
| 2021-06-01 | 110.00 | 113.00 | 100.50 | 109.00 | 0.6M |
| 2021-05-28 | 108.00 | 114.50 | 108.00 | 112.00 | 0.4M |
| 2021-05-27 | 110.50 | 114.50 | 103.00 | 109.50 | 1.0M |
| 2021-05-26 | 125.00 | 125.00 | 104.78 | 114.00 | 1.3M |
| 2021-05-25 | 127.00 | 129.00 | 121.00 | 123.50 | 0.1M |
| 2021-05-24 | 127.50 | 133.67 | 127.50 | 127.50 | 0.8M |
| 2021-05-21 | 135.00 | 135.00 | 127.50 | 130.00 | 0.3M |
| 2021-05-20 | 130.00 | 132.50 | 128.50 | 130.00 | 0.2M |
| 2021-05-19 | 132.00 | 136.71 | 129.00 | 130.50 | 0.4M |
| 2021-05-18 | 138.00 | 140.20 | 132.00 | 132.00 | 0.6M |
| 2021-05-17 | 135.00 | 137.00 | 130.00 | 135.00 | 0.3M |
| 2021-05-14 | 126.00 | 132.50 | 125.00 | 128.00 | 0.1M |
| 2021-05-13 | 139.50 | 139.50 | 127.00 | 134.00 | 0.5M |
| 2021-05-12 | 128.00 | 139.50 | 128.00 | 133.00 | 0.7M |
| 2021-05-11 | 125.50 | 135.00 | 125.00 | 128.00 | 1.0M |
| 2021-05-10 | 140.50 | 145.00 | 125.50 | 125.50 | 1.5M |
| 2021-05-07 | 150.00 | 150.00 | 140.00 | 140.50 | 0.2M |
| 2021-05-06 | 148.00 | 148.00 | 140.00 | 144.00 | 0.3M |
| 2021-05-05 | 150.00 | 150.00 | 143.50 | 150.00 | 0.4M |
| 2021-05-04 | 150.00 | 155.00 | 147.00 | 148.00 | 0.2M |
| 2021-04-30 | 150.00 | 155.00 | 146.00 | 150.00 | 0.4M |
| 2021-04-29 | 148.00 | 151.50 | 145.00 | 149.00 | 0.3M |
| 2021-04-28 | 153.76 | 154.50 | 148.00 | 148.00 | 0.7M |
| 2021-04-27 | 150.50 | 154.50 | 145.00 | 148.00 | 0.3M |
| 2021-04-26 | 162.00 | 162.00 | 151.00 | 151.00 | 0.4M |
| 2021-04-23 | 155.00 | 160.00 | 150.00 | 160.00 | 0.7M |
| 2021-04-22 | 161.00 | 161.00 | 145.68 | 159.00 | 1.1M |
| 2021-04-21 | 183.00 | 185.00 | 159.34 | 161.50 | 1.7M |
| 2021-04-20 | 179.00 | 185.00 | 175.50 | 180.00 | 0.4M |
| 2021-04-19 | 174.50 | 178.00 | 166.50 | 173.00 | 0.5M |
| 2021-04-16 | 167.00 | 175.00 | 166.00 | 166.00 | 0.3M |
| 2021-04-15 | 173.50 | 174.00 | 165.50 | 170.00 | 0.4M |
| 2021-04-14 | 175.00 | 175.00 | 165.50 | 165.50 | 0.1M |
| 2021-04-13 | 168.00 | 174.50 | 165.00 | 171.50 | 0.6M |
| 2021-04-12 | 170.00 | 170.00 | 160.00 | 167.00 | 0.3M |
| 2021-04-09 | 184.00 | 184.00 | 170.50 | 172.00 | 0.5M |
| 2021-04-08 | 170.00 | 186.00 | 170.00 | 180.00 | 0.7M |
| 2021-04-07 | 160.00 | 180.00 | 160.00 | 170.00 | 0.4M |
| 2021-04-06 | 158.00 | 167.00 | 153.00 | 160.00 | 0.4M |
| 2021-04-01 | 142.50 | 153.50 | 140.00 | 147.00 | 0.4M |
| 2021-03-31 | 149.50 | 162.00 | 141.00 | 147.00 | 0.6M |
| 2021-03-30 | 144.00 | 154.00 | 137.58 | 145.00 | 1.1M |
| 2021-03-29 | 174.00 | 178.44 | 157.50 | 161.00 | 0.7M |
| 2021-03-26 | 152.00 | 175.00 | 146.00 | 171.50 | 0.8M |
| 2021-03-25 | 160.00 | 170.00 | 135.00 | 143.00 | 1.7M |
| 2021-03-24 | 183.00 | 183.00 | 160.50 | 163.00 | 0.5M |
| 2021-03-23 | 183.00 | 183.00 | 170.00 | 172.00 | 0.3M |
| 2021-03-22 | 179.00 | 182.00 | 162.00 | 180.00 | 0.6M |
| 2021-03-19 | 184.00 | 184.00 | 166.00 | 171.00 | 1.3M |
| 2021-03-18 | 173.00 | 187.00 | 172.00 | 176.00 | 0.5M |
| 2021-03-17 | 196.00 | 196.00 | 175.50 | 176.00 | 0.7M |
| 2021-03-16 | 208.00 | 208.00 | 185.00 | 185.00 | 1.0M |
| 2021-03-15 | 187.00 | 205.00 | 179.00 | 205.00 | 1.6M |
| 2021-03-12 | 178.00 | 185.00 | 165.00 | 185.00 | 1.1M |
| 2021-03-11 | 161.50 | 179.00 | 151.50 | 174.50 | 1.1M |
| 2021-03-10 | 161.00 | 161.00 | 151.00 | 157.00 | 0.4M |
| 2021-03-09 | 153.00 | 159.00 | 143.00 | 159.00 | 0.9M |
| 2021-03-08 | 147.00 | 155.00 | 145.00 | 146.00 | 0.9M |
| 2021-03-05 | 157.00 | 160.00 | 140.00 | 140.00 | 1.0M |
| 2021-03-04 | 142.00 | 160.00 | 137.00 | 153.50 | 1.5M |
| 2021-03-03 | 130.00 | 150.00 | 129.50 | 147.00 | 0.6M |
| 2021-03-02 | 127.50 | 135.50 | 122.80 | 130.00 | 0.4M |
| 2021-03-01 | 129.00 | 129.00 | 122.45 | 128.00 | 0.3M |
| 2021-02-26 | 126.00 | 136.50 | 121.50 | 129.00 | 0.4M |
| 2021-02-25 | 118.00 | 136.20 | 118.00 | 133.00 | 0.6M |
| 2021-02-24 | 121.50 | 128.50 | 111.00 | 122.00 | 0.6M |
| 2021-02-23 | 118.00 | 129.50 | 111.50 | 115.00 | 1.0M |
| 2021-02-22 | 115.50 | 121.00 | 104.00 | 119.50 | 1.0M |
| 2021-02-19 | 98.60 | 112.00 | 90.00 | 108.50 | 1.0M |
| 2021-02-18 | 101.00 | 101.00 | 91.30 | 93.00 | 0.9M |
| 2021-02-17 | 103.00 | 103.52 | 95.00 | 95.00 | 0.8M |
| 2021-02-16 | 101.50 | 104.00 | 92.60 | 100.50 | 1.0M |
| 2021-02-15 | 85.60 | 97.00 | 85.60 | 96.80 | 0.7M |
| 2021-02-12 | 99.80 | 99.80 | 87.00 | 90.20 | 0.7M |
| 2021-02-11 | 93.80 | 103.00 | 93.00 | 93.00 | 0.4M |
| 2021-02-10 | 105.00 | 105.00 | 95.00 | 95.00 | 0.5M |
| 2021-02-09 | 92.80 | 105.00 | 84.00 | 98.20 | 0.6M |
| 2021-02-08 | 84.00 | 91.00 | 84.00 | 87.20 | 0.3M |
| 2021-02-05 | 87.80 | 95.20 | 81.48 | 84.20 | 1.0M |
| 2021-02-04 | 80.60 | 93.00 | 73.20 | 87.80 | 1.1M |
| 2021-02-03 | 77.60 | 85.60 | 74.63 | 77.80 | 0.5M |
| 2021-02-02 | 79.20 | 87.40 | 76.90 | 78.00 | 0.9M |
| 2021-02-01 | 80.40 | 88.00 | 80.00 | 81.40 | 0.9M |
| 2021-01-29 | 84.00 | 92.20 | 83.00 | 88.60 | 0.8M |
| 2021-01-28 | 98.60 | 98.60 | 84.40 | 92.00 | 1.0M |
| 2021-01-27 | 101.00 | 103.50 | 92.20 | 94.00 | 0.8M |
| 2021-01-26 | 108.00 | 108.00 | 97.00 | 97.20 | 0.9M |
| 2021-01-25 | 100.50 | 109.00 | 91.00 | 101.50 | 0.9M |
| 2021-01-22 | 93.00 | 99.00 | 91.15 | 94.00 | 0.9M |
| 2021-01-21 | 101.00 | 111.50 | 91.00 | 94.60 | 1.2M |
| 2021-01-20 | 110.00 | 121.50 | 96.25 | 106.00 | 0.9M |
| 2021-01-19 | 118.00 | 119.00 | 107.00 | 116.00 | 0.3M |
| 2021-01-18 | 105.00 | 116.00 | 103.50 | 110.00 | 0.3M |
| 2021-01-15 | 102.00 | 112.00 | 102.00 | 105.00 | 0.4M |
| 2021-01-14 | 108.50 | 108.50 | 100.00 | 106.00 | 0.3M |
| 2021-01-13 | 105.00 | 105.00 | 98.00 | 103.25 | 0.2M |
| 2021-01-12 | 106.00 | 107.00 | 98.00 | 103.00 | 0.5M |
| 2021-01-11 | 109.00 | 110.00 | 101.00 | 104.75 | 0.5M |
| 2021-01-08 | 112.00 | 115.00 | 109.00 | 114.00 | 0.2M |
| 2021-01-07 | 116.50 | 118.00 | 105.15 | 110.25 | 0.6M |
| 2021-01-06 | 120.00 | 122.00 | 112.00 | 116.50 | 0.5M |
| 2021-01-05 | 124.00 | 124.00 | 114.50 | 119.00 | 0.4M |
| 2021-01-04 | 113.00 | 122.00 | 107.00 | 120.00 | 0.5M |